Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/18 | 35,35 | -0,11 | -0,31 | 35,65 | 34,83 | 13.193.961 | - |
| 8/03/18 | 34,85 | 0,44 | 1,26 | 35,45 | 34,94 | 9.062.040 | - |
| 7/03/18 | 35,76 | -0,40 | -1,10 | 35,84 | 34,93 | 12.727.949 | Noticia (1) |
| 6/03/18 | 34,43 | 0,62 | 1,80 | 35,49 | 33,99 | 16.692.425 | - |
| 5/03/18 | 34,58 | -0,21 | -0,61 | 34,95 | 33,86 | 12.665.860 | - |
| 2/03/18 | 33,00 | 0,86 | 2,61 | 33,96 | 32,58 | 14.457.271 | - |
| 1/03/18 | 32,24 | 0,24 | 0,74 | 32,75 | 31,49 | 11.698.241 | - |
| 28/02/18 | 31,86 | 0,47 | 1,48 | 32,56 | 31,26 | 10.352.045 | Noticia (1) |
| 27/02/18 | 31,32 | 0,97 | 3,10 | 32,85 | 31,47 | 14.165.472 | - |
| 26/02/18 | 32,16 | -0,50 | -1,53 | 32,70 | 31,96 | 15.742.481 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/18 | 32,66 | 0,55 | 1,71 | 32,69 | 31,97 | 17.253.250 | Noticia (1) |
| 22/02/18 | 32,11 | 0,45 | 1,39 | 32,66 | 31,97 | 8.313.255 | Noticia (1) |
| 21/02/18 | 33,38 | -0,77 | -2,31 | 33,45 | 32,32 | 14.253.868 | - |
| 20/02/18 | 32,84 | 0,13 | 0,40 | 33,10 | 32,65 | 8.629.282 | - |
| 16/02/18 | 33,06 | 0,11 | 0,32 | 33,57 | 32,72 | 11.113.903 | - |
| 15/02/18 | 33,61 | -0,46 | -1,37 | 33,50 | 32,68 | 12.499.194 | Noticia (1) |
| 14/02/18 | 33,75 | -0,11 | -0,33 | 34,38 | 33,06 | 18.559.368 | - |
| 13/02/18 | 33,44 | 0,06 | 0,18 | 33,64 | 32,55 | 21.409.506 | - |
| 12/02/18 | 30,95 | 2,27 | 7,33 | 33,47 | 30,64 | 30.766.332 | - |
| 9/02/18 | 31,51 | 0,13 | 0,41 | 31,90 | 30,93 | 20.846.862 | - |