Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/15 | 2,57 | -0,05 | -1,72 | 2,63 | 2,57 | 600.303 | - |
| 16/07/15 | 2,62 | 0,17 | 6,73 | 2,70 | 2,44 | 1.115.801 | - |
| 15/07/15 | 2,45 | -0,01 | -0,20 | 2,49 | 2,44 | 446.290 | - |
| 14/07/15 | 2,46 | -0,01 | -0,41 | 2,48 | 2,44 | 582.817 | - |
| 13/07/15 | 2,47 | -0,01 | -0,20 | 2,50 | 2,43 | 389.166 | - |
| 10/07/15 | 2,47 | 0,11 | 4,66 | 2,50 | 2,38 | 713.815 | - |
| 9/07/15 | 2,36 | 0,04 | 1,51 | 2,38 | 2,32 | 669.564 | - |
| 8/07/15 | 2,33 | -0,01 | -0,43 | 2,38 | 2,30 | 643.538 | Noticia (1) |
| 7/07/15 | 2,34 | -0,11 | -4,30 | 2,45 | 2,32 | 795.793 | Noticia (4) |
| 6/07/15 | 2,44 | -0,06 | -2,40 | 2,50 | 2,40 | 470.382 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/15 | 2,50 | -0,01 | -0,40 | 2,54 | 2,50 | 596.563 | - |
| 2/07/15 | 2,51 | -0,07 | -2,52 | 2,57 | 2,51 | 386.048 | - |
| 1/07/15 | 2,58 | 0,07 | 2,59 | 2,61 | 2,53 | 1.123.644 | Noticia (1) |
| 30/06/15 | 2,56 | -0,05 | -1,73 | 2,66 | 2,55 | 753.988 | Noticia (1) |
| 29/06/15 | 2,61 | -0,08 | -2,98 | 2,62 | 2,50 | 1.310.999 | - |
| 26/06/15 | 2,69 | -0,02 | -0,56 | 2,74 | 2,66 | 579.320 | - |
| 25/06/15 | 2,70 | -0,04 | -1,46 | 2,76 | 2,66 | 368.645 | - |
| 24/06/15 | 2,74 | -0,06 | -2,14 | 2,83 | 2,72 | 498.790 | Noticia (1) |
| 23/06/15 | 2,80 | 0,06 | 2,19 | 2,83 | 2,78 | 807.142 | - |
| 22/06/15 | 2,74 | 0,07 | 2,62 | 2,77 | 2,67 | 456.013 | - |