Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/25 | 1.431,38 | -2,34 | -0,16 | 1.432,39 | 1.383,53 | 13.216 | - |
| 10/06/25 | 1.433,72 | -25,51 | -1,75 | 1.449,04 | 1.420,84 | 11.855 | - |
| 9/06/25 | 1.459,23 | -6,50 | -0,44 | 1.466,57 | 1.459,23 | 5.901 | - |
| 6/06/25 | 1.465,73 | 22,25 | 1,54 | 1.465,78 | 1.459,81 | 8.073 | - |
| 5/06/25 | 1.443,48 | -4,10 | -0,28 | 1.451,04 | 1.443,32 | 6.184 | - |
| 4/06/25 | 1.447,58 | -8,44 | -0,58 | 1.462,33 | 1.447,58 | 4.709 | - |
| 3/06/25 | 1.456,02 | 2,45 | 0,17 | 1.456,54 | 1.450,36 | 8.600 | - |
| 2/06/25 | 1.453,57 | -15,22 | -1,04 | 1.453,92 | 1.448,42 | 5.276 | - |
| 30/05/25 | 1.468,79 | 7,57 | 0,52 | 1.470,00 | 1.458,95 | 7.580 | - |
| 29/05/25 | 1.461,23 | 1,88 | 0,13 | 1.464,12 | 1.456,80 | 8.467 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/25 | 1.459,35 | 7,23 | 0,50 | 1.467,63 | 1.459,35 | 7.042 | - |
| 27/05/25 | 1.452,12 | 20,27 | 1,42 | 1.455,52 | 1.448,13 | 7.729 | - |
| 23/05/25 | 1.431,85 | 14,77 | 1,04 | 1.439,20 | 1.409,78 | 16.465 | - |
| 22/05/25 | 1.417,08 | 8,45 | 0,60 | 1.419,08 | 1.405,00 | 9.066 | - |
| 21/05/25 | 1.408,63 | -21,07 | -1,47 | 1.419,36 | 1.403,00 | 5.621 | - |
| 20/05/25 | 1.429,70 | -11,21 | -0,78 | 1.438,41 | 1.426,11 | 5.208 | - |
| 19/05/25 | 1.440,91 | 22,03 | 1,55 | 1.446,08 | 1.429,64 | 5.359 | - |
| 16/05/25 | 1.418,88 | 12,60 | 0,90 | 1.419,09 | 1.393,67 | 8.287 | - |
| 15/05/25 | 1.406,28 | 15,07 | 1,08 | 1.409,87 | 1.400,03 | 7.571 | - |
| 14/05/25 | 1.391,21 | -24,39 | -1,72 | 1.403,70 | 1.389,01 | 9.733 | - |