Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/25 | 1.391,21 | -24,39 | -1,72 | 1.403,70 | 1.389,01 | 9.733 | - |
| 13/05/25 | 1.415,60 | 1,36 | 0,10 | 1.430,51 | 1.415,60 | 8.230 | - |
| 12/05/25 | 1.414,24 | 44,53 | 3,25 | 1.414,24 | 1.397,75 | 11.790 | - |
| 9/05/25 | 1.369,71 | -15,98 | -1,15 | 1.389,95 | 1.362,20 | 8.143 | - |
| 8/05/25 | 1.385,69 | 1,60 | 0,12 | 1.401,02 | 1.385,69 | 10.937 | - |
| 7/05/25 | 1.384,09 | -6,97 | -0,50 | 1.402,63 | 1.383,39 | 11.660 | - |
| 6/05/25 | 1.391,06 | -86,85 | -5,88 | 1.432,31 | 1.383,44 | 23.322 | - |
| 5/05/25 | 1.477,91 | 28,28 | 1,95 | 1.487,14 | 1.450,00 | 19.174 | - |
| 2/05/25 | 1.449,63 | 11,91 | 0,83 | 1.462,00 | 1.447,30 | 20.210 | - |
| 1/05/25 | 1.437,72 | 24,93 | 1,76 | 1.440,60 | 1.420,00 | 11.697 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/25 | 1.412,79 | 4,78 | 0,34 | 1.413,07 | 1.399,29 | 9.215 | - |
| 29/04/25 | 1.408,01 | 11,03 | 0,79 | 1.408,01 | 1.404,87 | 7.192 | - |
| 28/04/25 | 1.396,98 | 25,46 | 1,86 | 1.396,98 | 1.382,53 | 5.115 | - |
| 25/04/25 | 1.371,52 | 3,55 | 0,26 | 1.378,31 | 1.370,74 | 6.374 | - |
| 24/04/25 | 1.367,97 | 15,52 | 1,15 | 1.370,42 | 1.355,00 | 9.022 | - |
| 23/04/25 | 1.352,45 | 44,80 | 3,43 | 1.364,01 | 1.336,17 | 17.196 | - |
| 22/04/25 | 1.307,65 | 1,65 | 0,13 | 1.315,00 | 1.282,81 | 13.749 | - |
| 21/04/25 | 1.306,00 | -30,80 | -2,30 | 1.327,61 | 1.293,47 | 8.386 | - |
| 17/04/25 | 1.336,80 | 0,27 | 0,02 | 1.356,75 | 1.336,80 | 10.274 | - |
| 16/04/25 | 1.336,53 | -25,68 | -1,89 | 1.364,15 | 1.336,53 | 9.734 | - |