Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 1.341,71 | -2,94 | -0,22 | 1.341,71 | 1.324,25 | 22.676 | - |
| 6/03/25 | 1.344,66 | -31,70 | -2,30 | 1.356,00 | 1.340,00 | 12.769 | - |
| 5/03/25 | 1.376,35 | 29,37 | 2,18 | 1.376,35 | 1.354,87 | 4.159 | - |
| 4/03/25 | 1.346,98 | -23,07 | -1,68 | 1.357,02 | 1.343,23 | 9.617 | - |
| 3/03/25 | 1.370,05 | 3,78 | 0,28 | 1.379,96 | 1.365,84 | 8.132 | - |
| 28/02/25 | 1.366,27 | 16,50 | 1,22 | 1.366,61 | 1.353,93 | 8.598 | - |
| 27/02/25 | 1.349,77 | 18,58 | 1,40 | 1.356,11 | 1.349,77 | 5.013 | - |
| 26/02/25 | 1.331,19 | -3,81 | -0,29 | 1.342,13 | 1.330,86 | 4.634 | - |
| 25/02/25 | 1.335,00 | 19,99 | 1,52 | 1.335,00 | 1.308,31 | 7.629 | - |
| 24/02/25 | 1.315,01 | 20,90 | 1,62 | 1.320,25 | 1.294,16 | 10.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 1.294,11 | -16,86 | -1,29 | 1.304,87 | 1.289,36 | 5.433 | - |
| 20/02/25 | 1.310,97 | -32,15 | -2,39 | 1.319,00 | 1.308,98 | 4.024 | - |
| 19/02/25 | 1.343,12 | 43,80 | 3,37 | 1.346,13 | 1.318,82 | 14.590 | - |
| 18/02/25 | 1.299,32 | -15,97 | -1,21 | 1.319,99 | 1.296,36 | 8.096 | - |
| 14/02/25 | 1.315,29 | -20,90 | -1,56 | 1.321,43 | 1.307,62 | 13.029 | - |
| 13/02/25 | 1.336,19 | 22,70 | 1,62 | 1.427,35 | 1.402,46 | 9.858 | - |
| 27/09/24 | 1.404,65 | 0,28 | 0,02 | 1.408,45 | 1.401,58 | 8.063 | - |
| 26/09/24 | 1.404,37 | -19,02 | -1,34 | 1.430,00 | 1.404,37 | 4.754 | - |
| 25/09/24 | 1.423,39 | 1,99 | 0,14 | 1.423,76 | 1.420,90 | 3.760 | - |
| 24/09/24 | 1.421,40 | 5,02 | 0,35 | 1.421,50 | 1.402,00 | 10.259 | - |