Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 1.421,40 | 5,02 | 0,35 | 1.421,50 | 1.402,00 | 10.259 | - |
| 23/09/24 | 1.416,38 | 8,13 | 0,58 | 1.420,24 | 1.413,70 | 5.702 | - |
| 20/09/24 | 1.408,25 | 19,58 | 1,41 | 1.408,27 | 1.389,26 | 7.960 | - |
| 19/09/24 | 1.388,67 | 6,72 | 0,49 | 1.395,04 | 1.386,77 | 4.636 | - |
| 18/09/24 | 1.381,95 | 7,06 | 0,51 | 1.381,95 | 1.376,35 | 1.506 | - |
| 17/09/24 | 1.374,89 | -3,39 | -0,25 | 1.374,89 | 1.374,89 | 2.889 | - |
| 16/09/24 | 1.378,28 | 11,05 | 0,81 | 1.380,93 | 1.368,47 | 5.333 | - |
| 13/09/24 | 1.367,23 | 21,96 | 1,63 | 1.367,23 | 1.356,19 | 7.022 | - |
| 12/09/24 | 1.345,27 | 19,56 | 1,48 | 1.345,44 | 1.342,11 | 4.777 | - |
| 11/09/24 | 1.325,71 | 15,19 | 1,16 | 1.325,71 | 1.295,55 | 4.669 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 1.310,52 | 5,63 | 0,43 | 1.314,86 | 1.300,50 | 4.540 | - |
| 9/09/24 | 1.304,89 | 10,88 | 0,84 | 1.315,00 | 1.300,93 | 8.059 | - |
| 6/09/24 | 1.294,01 | -33,68 | -2,54 | 1.302,97 | 1.294,01 | 4.263 | - |
| 5/09/24 | 1.327,69 | -15,97 | -1,19 | 1.348,00 | 1.319,01 | 4.811 | - |
| 4/09/24 | 1.343,66 | 12,53 | 0,94 | 1.346,23 | 1.342,00 | 3.369 | - |
| 3/09/24 | 1.331,13 | -42,03 | -3,06 | 1.364,45 | 1.331,13 | 10.424 | - |
| 30/08/24 | 1.373,16 | 6,84 | 0,50 | 1.376,50 | 1.360,85 | 7.558 | - |
| 29/08/24 | 1.366,32 | 31,74 | 2,38 | 1.374,43 | 1.360,00 | 12.391 | - |
| 28/08/24 | 1.334,59 | 6,44 | 0,49 | 1.335,69 | 1.326,26 | 8.422 | - |
| 27/08/24 | 1.328,14 | 26,65 | 2,05 | 1.329,91 | 1.313,40 | 7.847 | - |