Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/24 | 1.328,14 | 26,65 | 2,05 | 1.329,91 | 1.313,40 | 7.847 | - |
| 26/08/24 | 1.301,49 | -24,58 | -1,85 | 1.323,50 | 1.301,49 | 8.755 | - |
| 23/08/24 | 1.326,07 | 19,57 | 1,50 | 1.338,21 | 1.317,10 | 8.177 | - |
| 22/08/24 | 1.306,50 | -5,80 | -0,44 | 1.317,16 | 1.304,02 | 6.567 | - |
| 21/08/24 | 1.312,30 | 0,88 | 0,07 | 1.315,00 | 1.310,00 | 9.537 | - |
| 20/08/24 | 1.311,42 | 5,90 | 0,45 | 1.311,42 | 1.301,12 | 8.692 | - |
| 19/08/24 | 1.305,52 | 24,51 | 1,91 | 1.305,80 | 1.278,51 | 12.718 | - |
| 16/08/24 | 1.281,01 | 9,37 | 0,74 | 1.281,01 | 1.270,10 | 9.541 | - |
| 15/08/24 | 1.271,64 | 24,38 | 1,95 | 1.275,00 | 1.266,00 | 9.022 | - |
| 14/08/24 | 1.247,27 | 3,27 | 0,26 | 1.250,07 | 1.240,26 | 3.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/24 | 1.244,00 | 14,13 | 1,15 | 1.244,00 | 1.224,08 | 7.437 | - |
| 12/08/24 | 1.229,87 | -17,36 | -1,39 | 1.232,47 | 1.225,76 | 7.697 | - |
| 9/08/24 | 1.247,23 | 18,74 | 1,53 | 1.248,61 | 1.233,16 | 8.271 | - |
| 8/08/24 | 1.228,49 | 24,65 | 2,05 | 1.239,65 | 1.225,81 | 8.843 | - |
| 7/08/24 | 1.203,84 | -32,60 | -2,64 | 1.250,99 | 1.201,96 | 21.722 | - |
| 6/08/24 | 1.236,44 | 24,44 | 2,02 | 1.267,02 | 1.236,44 | 25.681 | - |
| 5/08/24 | 1.212,00 | -0,06 | -0,00 | 1.212,84 | 1.185,00 | 22.448 | - |
| 2/08/24 | 1.212,06 | -53,74 | -4,25 | 1.228,00 | 1.204,12 | 16.853 | - |
| 1/08/24 | 1.265,80 | -29,20 | -2,25 | 1.275,34 | 1.263,38 | 13.248 | - |
| 31/07/24 | 1.295,00 | 30,11 | 2,38 | 1.298,23 | 1.279,40 | 17.881 | - |