Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 1.294,11 | -16,86 | -1,29 | 1.304,87 | 1.289,36 | 5.433 | - |
| 20/02/25 | 1.310,97 | -32,15 | -2,39 | 1.319,00 | 1.308,98 | 4.024 | - |
| 19/02/25 | 1.343,12 | 43,80 | 3,37 | 1.346,13 | 1.318,82 | 14.590 | - |
| 18/02/25 | 1.299,32 | -15,97 | -1,21 | 1.319,99 | 1.296,36 | 8.096 | - |
| 14/02/25 | 1.315,29 | -20,90 | -1,56 | 1.321,43 | 1.307,62 | 13.029 | - |
| 13/02/25 | 1.336,19 | 22,70 | 1,62 | 1.427,35 | 1.402,46 | 9.858 | - |
| 27/09/24 | 1.404,65 | 0,28 | 0,02 | 1.408,45 | 1.401,58 | 8.063 | - |
| 26/09/24 | 1.404,37 | -19,02 | -1,34 | 1.430,00 | 1.404,37 | 4.754 | - |
| 25/09/24 | 1.423,39 | 1,99 | 0,14 | 1.423,76 | 1.420,90 | 3.760 | - |
| 24/09/24 | 1.421,40 | 5,02 | 0,35 | 1.421,50 | 1.402,00 | 10.259 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/24 | 1.416,38 | 8,13 | 0,58 | 1.420,24 | 1.413,70 | 5.702 | - |
| 20/09/24 | 1.408,25 | 19,58 | 1,41 | 1.408,27 | 1.389,26 | 7.960 | - |
| 19/09/24 | 1.388,67 | 6,72 | 0,49 | 1.395,04 | 1.386,77 | 4.636 | - |
| 18/09/24 | 1.381,95 | 7,06 | 0,51 | 1.381,95 | 1.376,35 | 1.506 | - |
| 17/09/24 | 1.374,89 | -3,39 | -0,25 | 1.374,89 | 1.374,89 | 2.889 | - |
| 16/09/24 | 1.378,28 | 11,05 | 0,81 | 1.380,93 | 1.368,47 | 5.333 | - |
| 13/09/24 | 1.367,23 | 21,96 | 1,63 | 1.367,23 | 1.356,19 | 7.022 | - |
| 12/09/24 | 1.345,27 | 19,56 | 1,48 | 1.345,44 | 1.342,11 | 4.777 | - |
| 11/09/24 | 1.325,71 | 15,19 | 1,16 | 1.325,71 | 1.295,55 | 4.669 | - |
| 10/09/24 | 1.310,52 | 5,63 | 0,43 | 1.314,86 | 1.300,50 | 4.540 | - |