Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 1.310,52 | 5,63 | 0,43 | 1.314,86 | 1.300,50 | 4.540 | - |
| 9/09/24 | 1.304,89 | 10,88 | 0,84 | 1.315,00 | 1.300,93 | 8.059 | - |
| 6/09/24 | 1.294,01 | -33,68 | -2,54 | 1.302,97 | 1.294,01 | 4.263 | - |
| 5/09/24 | 1.327,69 | -15,97 | -1,19 | 1.348,00 | 1.319,01 | 4.811 | - |
| 4/09/24 | 1.343,66 | 12,53 | 0,94 | 1.346,23 | 1.342,00 | 3.369 | - |
| 3/09/24 | 1.331,13 | -42,03 | -3,06 | 1.364,45 | 1.331,13 | 10.424 | - |
| 30/08/24 | 1.373,16 | 6,84 | 0,50 | 1.376,50 | 1.360,85 | 7.558 | - |
| 29/08/24 | 1.366,32 | 31,74 | 2,38 | 1.374,43 | 1.360,00 | 12.391 | - |
| 28/08/24 | 1.334,59 | 6,44 | 0,49 | 1.335,69 | 1.326,26 | 8.422 | - |
| 27/08/24 | 1.328,14 | 26,65 | 2,05 | 1.329,91 | 1.313,40 | 7.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/24 | 1.301,49 | -24,58 | -1,85 | 1.323,50 | 1.301,49 | 8.755 | - |
| 23/08/24 | 1.326,07 | 19,57 | 1,50 | 1.338,21 | 1.317,10 | 8.177 | - |
| 22/08/24 | 1.306,50 | -5,80 | -0,44 | 1.317,16 | 1.304,02 | 6.567 | - |
| 21/08/24 | 1.312,30 | 0,88 | 0,07 | 1.315,00 | 1.310,00 | 9.537 | - |
| 20/08/24 | 1.311,42 | 5,90 | 0,45 | 1.311,42 | 1.301,12 | 8.692 | - |
| 19/08/24 | 1.305,52 | 24,51 | 1,91 | 1.305,80 | 1.278,51 | 12.718 | - |
| 16/08/24 | 1.281,01 | 9,37 | 0,74 | 1.281,01 | 1.270,10 | 9.541 | - |
| 15/08/24 | 1.271,64 | 24,38 | 1,95 | 1.275,00 | 1.266,00 | 9.022 | - |
| 14/08/24 | 1.247,27 | 3,27 | 0,26 | 1.250,07 | 1.240,26 | 3.783 | - |
| 13/08/24 | 1.244,00 | 14,13 | 1,15 | 1.244,00 | 1.224,08 | 7.437 | - |