Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/24 | 1.339,99 | 21,26 | 1,61 | 1.339,99 | 1.333,70 | 5.421 | - |
| 17/06/24 | 1.318,73 | 25,37 | 1,96 | 1.321,61 | 1.307,36 | 7.308 | - |
| 14/06/24 | 1.293,36 | -31,01 | -2,34 | 1.300,05 | 1.287,00 | 10.222 | - |
| 13/06/24 | 1.324,37 | 1,09 | 0,08 | 1.324,37 | 1.311,00 | 8.061 | - |
| 12/06/24 | 1.323,28 | 28,31 | 2,19 | 1.328,00 | 1.307,12 | 19.134 | - |
| 11/06/24 | 1.294,97 | -9,98 | -0,76 | 1.294,97 | 1.284,26 | 18.758 | - |
| 10/06/24 | 1.304,95 | -4,64 | -0,35 | 1.316,37 | 1.304,95 | 20.327 | - |
| 7/06/24 | 1.309,59 | -18,35 | -1,38 | 1.341,65 | 1.309,59 | 26.841 | - |
| 6/06/24 | 1.327,94 | -34,54 | -2,54 | 1.367,15 | 1.326,37 | 5.959 | - |
| 5/06/24 | 1.362,48 | 22,03 | 1,64 | 1.362,48 | 1.344,33 | 10.520 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/24 | 1.340,45 | 1,41 | 0,11 | 1.340,45 | 1.328,00 | 6.877 | - |
| 3/06/24 | 1.339,04 | -4,25 | -0,32 | 1.355,21 | 1.317,33 | 10.346 | - |
| 31/05/24 | 1.343,29 | 21,38 | 1,62 | 1.345,58 | 1.322,16 | 13.120 | - |
| 30/05/24 | 1.321,91 | 8,33 | 0,63 | 1.322,54 | 1.315,28 | 11.023 | - |
| 29/05/24 | 1.313,58 | -2,13 | -0,16 | 1.328,54 | 1.313,58 | 9.788 | - |
| 28/05/24 | 1.315,71 | -29,25 | -2,17 | 1.354,19 | 1.313,98 | 12.547 | - |
| 24/05/24 | 1.344,96 | 14,17 | 1,06 | 1.344,96 | 1.336,52 | 4.148 | - |
| 23/05/24 | 1.330,79 | 4,00 | 0,30 | 1.335,00 | 1.314,07 | 10.766 | - |
| 22/05/24 | 1.326,79 | -11,55 | -0,86 | 1.338,70 | 1.320,09 | 12.512 | - |
| 21/05/24 | 1.338,34 | 26,74 | 2,04 | 1.338,67 | 1.314,95 | 11.880 | - |