Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/24 | 1.338,34 | 26,74 | 2,04 | 1.338,67 | 1.314,95 | 11.880 | - |
| 20/05/24 | 1.311,60 | 19,63 | 1,52 | 1.315,50 | 1.302,28 | 7.665 | - |
| 17/05/24 | 1.291,97 | 5,52 | 0,43 | 1.291,97 | 1.282,16 | 9.193 | - |
| 16/05/24 | 1.286,45 | -2,89 | -0,22 | 1.295,46 | 1.285,09 | 12.414 | - |
| 15/05/24 | 1.289,34 | 13,91 | 1,09 | 1.290,17 | 1.280,28 | 14.706 | - |
| 14/05/24 | 1.275,43 | -5,11 | -0,40 | 1.279,16 | 1.261,00 | 20.234 | - |
| 13/05/24 | 1.280,54 | -29,21 | -2,23 | 1.308,07 | 1.279,90 | 16.002 | - |
| 10/05/24 | 1.309,75 | -11,16 | -0,84 | 1.326,85 | 1.308,95 | 12.970 | - |
| 9/05/24 | 1.320,91 | 6,16 | 0,47 | 1.328,43 | 1.313,54 | 15.170 | - |
| 8/05/24 | 1.314,75 | 2,48 | 0,19 | 1.325,47 | 1.311,84 | 11.722 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/24 | 1.312,27 | 10,93 | 0,84 | 1.313,80 | 1.250,67 | 23.320 | - |
| 6/05/24 | 1.301,34 | 7,41 | 0,57 | 1.305,40 | 1.296,56 | 15.288 | - |
| 3/05/24 | 1.293,93 | 24,06 | 1,89 | 1.302,42 | 1.284,76 | 19.427 | - |
| 2/05/24 | 1.269,87 | 19,56 | 1,56 | 1.274,22 | 1.250,60 | 13.166 | - |
| 1/05/24 | 1.250,31 | 1,33 | 0,11 | 1.266,51 | 1.242,24 | 7.705 | - |
| 30/04/24 | 1.248,98 | -9,35 | -0,74 | 1.266,27 | 1.248,86 | 11.802 | - |
| 29/04/24 | 1.258,33 | 0,95 | 0,08 | 1.261,51 | 1.257,24 | 7.928 | - |
| 26/04/24 | 1.257,38 | -5,05 | -0,40 | 1.266,16 | 1.256,07 | 11.931 | - |
| 25/04/24 | 1.262,43 | 20,60 | 1,66 | 1.264,54 | 1.228,83 | 15.561 | - |
| 24/04/24 | 1.241,83 | 1,28 | 0,10 | 1.250,55 | 1.213,80 | 10.930 | - |