Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 1.241,83 | 1,28 | 0,10 | 1.250,55 | 1.213,80 | 10.930 | - |
| 23/04/24 | 1.240,55 | 40,97 | 3,42 | 1.243,35 | 1.220,31 | 14.792 | - |
| 22/04/24 | 1.199,58 | 11,93 | 1,00 | 1.203,80 | 1.191,03 | 8.601 | - |
| 19/04/24 | 1.187,65 | -25,74 | -2,12 | 1.210,00 | 1.186,43 | 9.402 | - |
| 18/04/24 | 1.213,39 | -12,42 | -1,01 | 1.233,80 | 1.212,20 | 9.543 | - |
| 17/04/24 | 1.225,81 | 3,50 | 0,29 | 1.232,95 | 1.212,71 | 8.814 | - |
| 16/04/24 | 1.222,31 | 14,86 | 1,23 | 1.226,26 | 1.210,12 | 8.456 | - |
| 15/04/24 | 1.207,45 | -13,01 | -1,07 | 1.227,44 | 1.207,37 | 7.859 | - |
| 12/04/24 | 1.220,46 | -13,12 | -1,06 | 1.222,70 | 1.207,63 | 7.819 | - |
| 11/04/24 | 1.233,57 | 11,88 | 0,97 | 1.236,09 | 1.213,44 | 6.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/24 | 1.221,69 | 4,43 | 0,36 | 1.222,77 | 1.213,50 | 7.289 | - |
| 9/04/24 | 1.217,26 | -17,05 | -1,38 | 1.217,26 | 1.205,44 | 5.778 | - |
| 8/04/24 | 1.234,31 | -1,04 | -0,08 | 1.234,76 | 1.230,03 | 5.122 | - |
| 5/04/24 | 1.235,35 | 30,84 | 2,56 | 1.235,35 | 1.228,32 | 5.960 | - |
| 4/04/24 | 1.204,51 | -23,64 | -1,92 | 1.237,68 | 1.200,88 | 15.323 | - |
| 3/04/24 | 1.228,15 | 24,46 | 2,03 | 1.233,25 | 1.211,70 | 10.588 | - |
| 2/04/24 | 1.203,69 | -10,85 | -0,89 | 1.207,60 | 1.198,19 | 10.421 | - |
| 1/04/24 | 1.214,54 | -15,84 | -1,29 | 1.227,06 | 1.211,45 | 7.190 | - |
| 28/03/24 | 1.230,38 | -3,88 | -0,31 | 1.234,70 | 1.229,24 | 5.957 | - |
| 27/03/24 | 1.234,26 | 12,07 | 0,99 | 1.235,50 | 1.225,89 | 6.118 | - |