Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 1.234,26 | 12,07 | 0,99 | 1.235,50 | 1.225,89 | 6.118 | - |
| 26/03/24 | 1.222,20 | -0,64 | -0,05 | 1.226,87 | 1.222,03 | 4.475 | - |
| 25/03/24 | 1.222,84 | -10,37 | -0,84 | 1.232,19 | 1.219,69 | 6.466 | - |
| 22/03/24 | 1.233,21 | -0,77 | -0,06 | 1.233,21 | 1.229,14 | 4.698 | - |
| 21/03/24 | 1.233,98 | 18,56 | 1,53 | 1.237,47 | 1.215,03 | 9.969 | - |
| 20/03/24 | 1.215,42 | 13,32 | 1,11 | 1.215,42 | 1.202,00 | 8.540 | - |
| 19/03/24 | 1.202,10 | 21,90 | 1,86 | 1.202,10 | 1.181,00 | 5.748 | - |
| 18/03/24 | 1.180,20 | 8,40 | 0,72 | 1.188,90 | 1.180,19 | 11.443 | Noticia (1) |
| 15/03/24 | 1.171,80 | -8,84 | -0,75 | 1.177,93 | 1.170,00 | 7.626 | - |
| 14/03/24 | 1.180,64 | -6,18 | -0,52 | 1.190,06 | 1.180,64 | 4.566 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 1.186,82 | 2,88 | 0,24 | 1.186,82 | 1.179,03 | 3.461 | - |
| 12/03/24 | 1.183,94 | 35,17 | 3,06 | 1.183,94 | 1.156,98 | 9.933 | - |
| 11/03/24 | 1.148,77 | -16,50 | -1,42 | 1.157,56 | 1.137,14 | 9.977 | - |
| 8/03/24 | 1.165,27 | -9,27 | -0,79 | 1.180,00 | 1.158,06 | 15.430 | - |
| 7/03/24 | 1.174,54 | 4,52 | 0,39 | 1.176,00 | 1.170,25 | 9.055 | - |
| 6/03/24 | 1.170,02 | 10,07 | 0,87 | 1.174,97 | 1.164,62 | 9.010 | - |
| 5/03/24 | 1.159,95 | -13,50 | -1,15 | 1.175,89 | 1.155,66 | 10.199 | - |
| 4/03/24 | 1.173,45 | -8,08 | -0,68 | 1.184,09 | 1.169,35 | 10.182 | - |
| 1/03/24 | 1.181,53 | 3,01 | 0,26 | 1.184,00 | 1.169,94 | 5.483 | - |
| 29/02/24 | 1.178,52 | 7,40 | 0,63 | 1.178,52 | 1.168,46 | 11.407 | - |