Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/24 | 1.314,75 | 2,48 | 0,19 | 1.325,47 | 1.311,84 | 11.722 | - |
| 7/05/24 | 1.312,27 | 10,93 | 0,84 | 1.313,80 | 1.250,67 | 23.320 | - |
| 6/05/24 | 1.301,34 | 7,41 | 0,57 | 1.305,40 | 1.296,56 | 15.288 | - |
| 3/05/24 | 1.293,93 | 24,06 | 1,89 | 1.302,42 | 1.284,76 | 19.427 | - |
| 2/05/24 | 1.269,87 | 19,56 | 1,56 | 1.274,22 | 1.250,60 | 13.166 | - |
| 1/05/24 | 1.250,31 | 1,33 | 0,11 | 1.266,51 | 1.242,24 | 7.705 | - |
| 30/04/24 | 1.248,98 | -9,35 | -0,74 | 1.266,27 | 1.248,86 | 11.802 | - |
| 29/04/24 | 1.258,33 | 0,95 | 0,08 | 1.261,51 | 1.257,24 | 7.928 | - |
| 26/04/24 | 1.257,38 | -5,05 | -0,40 | 1.266,16 | 1.256,07 | 11.931 | - |
| 25/04/24 | 1.262,43 | 20,60 | 1,66 | 1.264,54 | 1.228,83 | 15.561 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 1.241,83 | 1,28 | 0,10 | 1.250,55 | 1.213,80 | 10.930 | - |
| 23/04/24 | 1.240,55 | 40,97 | 3,42 | 1.243,35 | 1.220,31 | 14.792 | - |
| 22/04/24 | 1.199,58 | 11,93 | 1,00 | 1.203,80 | 1.191,03 | 8.601 | - |
| 19/04/24 | 1.187,65 | -25,74 | -2,12 | 1.210,00 | 1.186,43 | 9.402 | - |
| 18/04/24 | 1.213,39 | -12,42 | -1,01 | 1.233,80 | 1.212,20 | 9.543 | - |
| 17/04/24 | 1.225,81 | 3,50 | 0,29 | 1.232,95 | 1.212,71 | 8.814 | - |
| 16/04/24 | 1.222,31 | 14,86 | 1,23 | 1.226,26 | 1.210,12 | 8.456 | - |
| 15/04/24 | 1.207,45 | -13,01 | -1,07 | 1.227,44 | 1.207,37 | 7.859 | - |
| 12/04/24 | 1.220,46 | -13,12 | -1,06 | 1.222,70 | 1.207,63 | 7.819 | - |
| 11/04/24 | 1.233,57 | 11,88 | 0,97 | 1.236,09 | 1.213,44 | 6.589 | - |