Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/24 | 1.233,57 | 11,88 | 0,97 | 1.236,09 | 1.213,44 | 6.589 | - |
| 10/04/24 | 1.221,69 | 4,43 | 0,36 | 1.222,77 | 1.213,50 | 7.289 | - |
| 9/04/24 | 1.217,26 | -17,05 | -1,38 | 1.217,26 | 1.205,44 | 5.778 | - |
| 8/04/24 | 1.234,31 | -1,04 | -0,08 | 1.234,76 | 1.230,03 | 5.122 | - |
| 5/04/24 | 1.235,35 | 30,84 | 2,56 | 1.235,35 | 1.228,32 | 5.960 | - |
| 4/04/24 | 1.204,51 | -23,64 | -1,92 | 1.237,68 | 1.200,88 | 15.323 | - |
| 3/04/24 | 1.228,15 | 24,46 | 2,03 | 1.233,25 | 1.211,70 | 10.588 | - |
| 2/04/24 | 1.203,69 | -10,85 | -0,89 | 1.207,60 | 1.198,19 | 10.421 | - |
| 1/04/24 | 1.214,54 | -15,84 | -1,29 | 1.227,06 | 1.211,45 | 7.190 | - |
| 28/03/24 | 1.230,38 | -3,88 | -0,31 | 1.234,70 | 1.229,24 | 5.957 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 1.234,26 | 12,07 | 0,99 | 1.235,50 | 1.225,89 | 6.118 | - |
| 26/03/24 | 1.222,20 | -0,64 | -0,05 | 1.226,87 | 1.222,03 | 4.475 | - |
| 25/03/24 | 1.222,84 | -10,37 | -0,84 | 1.232,19 | 1.219,69 | 6.466 | - |
| 22/03/24 | 1.233,21 | -0,77 | -0,06 | 1.233,21 | 1.229,14 | 4.698 | - |
| 21/03/24 | 1.233,98 | 18,56 | 1,53 | 1.237,47 | 1.215,03 | 9.969 | - |
| 20/03/24 | 1.215,42 | 13,32 | 1,11 | 1.215,42 | 1.202,00 | 8.540 | - |
| 19/03/24 | 1.202,10 | 21,90 | 1,86 | 1.202,10 | 1.181,00 | 5.748 | - |
| 18/03/24 | 1.180,20 | 8,40 | 0,72 | 1.188,90 | 1.180,19 | 11.443 | Noticia (1) |
| 15/03/24 | 1.171,80 | -8,84 | -0,75 | 1.177,93 | 1.170,00 | 7.626 | - |
| 14/03/24 | 1.180,64 | -6,18 | -0,52 | 1.190,06 | 1.180,64 | 4.566 | - |