Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 1.180,64 | -6,18 | -0,52 | 1.190,06 | 1.180,64 | 4.566 | - |
| 13/03/24 | 1.186,82 | 2,88 | 0,24 | 1.186,82 | 1.179,03 | 3.461 | - |
| 12/03/24 | 1.183,94 | 35,17 | 3,06 | 1.183,94 | 1.156,98 | 9.933 | - |
| 11/03/24 | 1.148,77 | -16,50 | -1,42 | 1.157,56 | 1.137,14 | 9.977 | - |
| 8/03/24 | 1.165,27 | -9,27 | -0,79 | 1.180,00 | 1.158,06 | 15.430 | - |
| 7/03/24 | 1.174,54 | 4,52 | 0,39 | 1.176,00 | 1.170,25 | 9.055 | - |
| 6/03/24 | 1.170,02 | 10,07 | 0,87 | 1.174,97 | 1.164,62 | 9.010 | - |
| 5/03/24 | 1.159,95 | -13,50 | -1,15 | 1.175,89 | 1.155,66 | 10.199 | - |
| 4/03/24 | 1.173,45 | -8,08 | -0,68 | 1.184,09 | 1.169,35 | 10.182 | - |
| 1/03/24 | 1.181,53 | 3,01 | 0,26 | 1.184,00 | 1.169,94 | 5.483 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/24 | 1.178,52 | 7,40 | 0,63 | 1.178,52 | 1.168,46 | 11.407 | - |
| 28/02/24 | 1.171,12 | -3,14 | -0,27 | 1.175,70 | 1.166,09 | 17.402 | - |
| 27/02/24 | 1.174,26 | -14,38 | -1,21 | 1.176,75 | 1.171,26 | 7.439 | - |
| 26/02/24 | 1.188,64 | -11,44 | -0,95 | 1.202,53 | 1.188,64 | 12.257 | - |
| 23/02/24 | 1.200,08 | 7,16 | 0,60 | 1.202,14 | 1.194,79 | 8.730 | - |
| 22/02/24 | 1.192,92 | 28,06 | 2,41 | 1.195,08 | 1.170,00 | 41.014 | - |
| 21/02/24 | 1.164,86 | 9,14 | 0,79 | 1.165,00 | 1.157,06 | 11.507 | - |
| 20/02/24 | 1.155,73 | 9,93 | 0,87 | 1.162,39 | 1.145,88 | 10.786 | - |
| 16/02/24 | 1.145,80 | -13,04 | -1,13 | 1.164,05 | 1.145,80 | 8.360 | - |
| 15/02/24 | 1.158,84 | 11,76 | 1,03 | 1.158,84 | 1.141,50 | 6.535 | - |