Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 1.158,84 | 11,76 | 1,03 | 1.158,84 | 1.141,50 | 6.535 | - |
| 14/02/24 | 1.147,08 | 24,15 | 2,15 | 1.147,08 | 1.130,50 | 12.069 | - |
| 13/02/24 | 1.122,93 | 13,10 | 1,18 | 1.122,93 | 1.105,79 | 14.709 | - |
| 12/02/24 | 1.109,83 | -9,84 | -0,88 | 1.113,39 | 1.104,67 | 9.658 | - |
| 9/02/24 | 1.119,67 | -9,33 | -0,83 | 1.133,92 | 1.119,67 | 15.484 | - |
| 8/02/24 | 1.129,00 | -18,00 | -1,57 | 1.153,00 | 1.110,66 | 24.327 | - |
| 7/02/24 | 1.147,00 | 6,34 | 0,56 | 1.148,43 | 1.143,12 | 15.930 | - |
| 6/02/24 | 1.140,66 | 5,99 | 0,53 | 1.142,41 | 1.131,03 | 12.321 | - |
| 5/02/24 | 1.134,67 | 9,96 | 0,89 | 1.138,17 | 1.124,00 | 9.490 | - |
| 2/02/24 | 1.124,71 | 11,41 | 1,02 | 1.124,71 | 1.120,19 | 7.562 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 1.113,30 | 15,38 | 1,40 | 1.115,61 | 1.099,28 | 8.811 | - |
| 31/01/24 | 1.097,92 | 10,29 | 0,95 | 1.099,65 | 1.088,92 | 13.719 | - |
| 30/01/24 | 1.087,63 | 5,87 | 0,54 | 1.088,20 | 1.083,69 | 3.921 | - |
| 29/01/24 | 1.081,76 | -0,55 | -0,05 | 1.081,76 | 1.073,77 | 5.494 | - |
| 26/01/24 | 1.082,31 | 3,45 | 0,32 | 1.086,00 | 1.072,65 | 10.750 | - |
| 25/01/24 | 1.078,86 | 18,94 | 1,79 | 1.080,13 | 1.069,62 | 11.775 | - |
| 24/01/24 | 1.059,92 | -11,02 | -1,03 | 1.074,89 | 1.059,08 | 4.365 | - |
| 23/01/24 | 1.070,94 | -2,37 | -0,22 | 1.076,11 | 1.068,76 | 6.421 | - |
| 22/01/24 | 1.073,31 | 16,21 | 1,53 | 1.073,58 | 1.059,00 | 9.989 | - |
| 19/01/24 | 1.057,10 | 4,10 | 0,39 | 1.059,57 | 1.050,00 | 5.004 | - |