Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 1.057,10 | 4,10 | 0,39 | 1.059,57 | 1.050,00 | 5.004 | - |
| 18/01/24 | 1.053,00 | 20,41 | 1,98 | 1.053,00 | 1.035,37 | 7.284 | - |
| 17/01/24 | 1.032,60 | 5,67 | 0,55 | 1.039,62 | 1.029,40 | 6.821 | - |
| 16/01/24 | 1.026,93 | -6,88 | -0,67 | 1.029,25 | 1.018,64 | 7.357 | - |
| 12/01/24 | 1.033,81 | 14,24 | 1,40 | 1.033,81 | 1.025,60 | 5.869 | - |
| 11/01/24 | 1.019,57 | 5,43 | 0,54 | 1.019,72 | 1.008,83 | 7.660 | - |
| 10/01/24 | 1.014,14 | 12,09 | 1,21 | 1.017,21 | 1.003,78 | 10.740 | - |
| 9/01/24 | 1.002,05 | 4,55 | 0,46 | 1.002,05 | 996,50 | 6.478 | - |
| 8/01/24 | 997,50 | 18,85 | 1,93 | 997,71 | 975,28 | 12.884 | - |
| 5/01/24 | 978,65 | 2,60 | 0,27 | 983,50 | 978,52 | 8.352 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/24 | 976,05 | 3,54 | 0,36 | 992,27 | 975,79 | 6.630 | - |
| 3/01/24 | 972,51 | -19,79 | -1,99 | 990,55 | 972,20 | 9.352 | - |
| 2/01/24 | 992,30 | -20,21 | -2,00 | 1.009,59 | 989,38 | 13.350 | - |
| 29/12/23 | 1.012,51 | -0,11 | -0,01 | 1.013,13 | 1.012,51 | 3.416 | - |
| 28/12/23 | 1.012,62 | 4,31 | 0,43 | 1.014,20 | 1.008,02 | 4.638 | - |
| 27/12/23 | 1.008,31 | -1,69 | -0,17 | 1.012,00 | 1.004,55 | 5.753 | - |
| 26/12/23 | 1.010,00 | 9,56 | 0,96 | 1.010,00 | 999,93 | 2.235 | - |
| 22/12/23 | 1.000,44 | 7,44 | 0,75 | 1.004,13 | 998,73 | 6.732 | - |
| 21/12/23 | 993,00 | 10,45 | 1,06 | 993,00 | 982,47 | 4.739 | - |
| 20/12/23 | 982,55 | -16,42 | -1,64 | 995,00 | 982,55 | 3.699 | - |