Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 666,82 | 4,23 | 0,64 | 673,27 | 657,10 | 17.008 | - |
| 25/02/22 | 662,59 | 13,18 | 2,03 | 665,23 | 652,64 | 17.122 | - |
| 24/02/22 | 649,41 | 22,01 | 3,51 | 649,41 | 616,43 | 18.376 | - |
| 23/02/22 | 627,40 | -18,10 | -2,80 | 649,78 | 625,30 | 14.944 | - |
| 22/02/22 | 645,50 | -3,57 | -0,55 | 654,12 | 640,25 | 23.667 | - |
| 18/02/22 | 649,07 | -8,57 | -1,30 | 656,16 | 648,78 | 19.904 | - |
| 17/02/22 | 657,64 | -10,31 | -1,54 | 660,79 | 653,23 | 10.210 | - |
| 16/02/22 | 667,95 | 11,64 | 1,77 | 670,41 | 653,53 | 13.195 | - |
| 15/02/22 | 656,31 | 25,13 | 3,98 | 656,35 | 644,76 | 18.489 | - |
| 14/02/22 | 631,19 | -7,55 | -1,18 | 641,15 | 630,68 | 13.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 638,73 | -10,10 | -1,56 | 655,00 | 633,74 | 26.197 | - |
| 10/02/22 | 648,83 | -1,02 | -0,16 | 659,98 | 645,23 | 16.286 | - |
| 9/02/22 | 649,85 | 4,23 | 0,66 | 664,74 | 649,51 | 19.331 | - |
| 8/02/22 | 645,62 | 12,86 | 2,03 | 648,29 | 610,00 | 18.845 | - |
| 7/02/22 | 632,76 | 13,41 | 2,17 | 637,20 | 623,25 | 17.977 | - |
| 4/02/22 | 619,35 | 0,43 | 0,07 | 625,25 | 611,93 | 11.845 | - |
| 3/02/22 | 618,92 | -9,01 | -1,43 | 625,00 | 618,33 | 11.334 | - |
| 2/02/22 | 627,93 | 3,58 | 0,57 | 629,07 | 617,36 | 10.739 | - |
| 1/02/22 | 624,35 | 8,42 | 1,37 | 625,31 | 613,63 | 13.095 | - |
| 31/01/22 | 615,93 | 13,10 | 2,17 | 616,19 | 602,58 | 13.570 | - |