Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 432,54 | -6,51 | -1,48 | 445,23 | 427,28 | 49.439 | - |
| 1/06/20 | 439,05 | 14,29 | 3,36 | 441,77 | 429,15 | 44.615 | - |
| 29/05/20 | 424,76 | -5,97 | -1,39 | 436,87 | 422,00 | 127.019 | - |
| 28/05/20 | 430,73 | -4,68 | -1,07 | 445,00 | 430,18 | 130.085 | - |
| 27/05/20 | 435,41 | 32,64 | 8,10 | 436,56 | 411,00 | 127.190 | - |
| 26/05/20 | 402,77 | 21,96 | 5,77 | 410,26 | 395,46 | 74.091 | - |
| 22/05/20 | 380,81 | 5,51 | 1,47 | 381,77 | 369,02 | 60.546 | - |
| 21/05/20 | 375,30 | 4,19 | 1,33 | 338,34 | 315,84 | 56.708 | - |
| 13/04/20 | 313,93 | -30,37 | -8,82 | 339,26 | 310,90 | 54.650 | - |
| 9/04/20 | 344,30 | 16,89 | 5,16 | 371,01 | 336,25 | 160.371 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 327,41 | 42,21 | 14,80 | 332,53 | 295,47 | 123.161 | - |
| 7/04/20 | 285,20 | 0,33 | 0,12 | 314,60 | 284,01 | 105.993 | - |
| 6/04/20 | 284,87 | 14,50 | 5,36 | 300,07 | 284,50 | 117.662 | - |
| 3/04/20 | 270,37 | -12,24 | -4,33 | 281,07 | 261,34 | 94.890 | - |
| 2/04/20 | 282,61 | 9,85 | 3,61 | 293,65 | 260,03 | 84.280 | - |
| 1/04/20 | 272,76 | -47,43 | -14,81 | 303,99 | 269,66 | 103.377 | - |
| 31/03/20 | 320,19 | -21,74 | -6,36 | 346,39 | 319,01 | 107.182 | - |
| 30/03/20 | 341,93 | -21,11 | -5,81 | 362,07 | 331,08 | 85.836 | - |
| 27/03/20 | 363,04 | -41,20 | -10,19 | 388,00 | 358,45 | 47.095 | - |
| 26/03/20 | 404,24 | -10,74 | -1,87 | 566,20 | 552,52 | 652.736 | - |