Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 33,58 | -0,84 | -2,43 | 34,55 | 33,44 | 1.819.066 | - |
| 28/05/20 | 34,42 | 0,57 | 1,67 | 34,59 | 33,88 | 2.514.627 | - |
| 27/05/20 | 33,85 | 0,33 | 0,98 | 34,48 | 33,50 | 1.735.560 | - |
| 26/05/20 | 33,52 | 0,29 | 0,87 | 33,95 | 33,17 | 1.062.413 | - |
| 25/05/20 | 33,23 | 0,50 | 1,51 | 33,29 | 32,69 | 381.913 | - |
| 22/05/20 | 32,74 | 0,14 | 0,41 | 33,27 | 31,88 | 963.118 | - |
| 21/05/20 | 32,60 | -0,96 | -2,86 | 33,33 | 32,45 | 779.068 | - |
| 20/05/20 | 33,56 | -0,34 | -1,02 | 33,44 | 32,37 | 1.216.595 | - |
| 18/05/20 | 33,25 | 2,45 | 7,96 | 33,33 | 32,10 | 1.349.679 | - |
| 15/05/20 | 30,80 | 0,21 | 0,69 | 31,74 | 30,57 | 948.489 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/20 | 30,59 | -0,53 | -1,70 | 30,99 | 29,69 | 1.392.529 | - |
| 13/05/20 | 31,12 | -1,32 | -4,07 | 32,11 | 31,01 | 847.772 | - |
| 12/05/20 | 32,44 | 0,05 | 0,14 | 32,87 | 31,98 | 619.523 | - |
| 11/05/20 | 32,39 | -0,54 | -1,62 | 33,44 | 32,28 | 419.901 | Noticia (1) |
| 8/05/20 | 32,93 | 0,05 | 0,15 | 33,20 | 32,54 | 471.963 | - |
| 7/05/20 | 32,88 | 1,29 | 4,07 | 33,09 | 32,05 | 1.286.144 | - |
| 6/05/20 | 31,59 | -1,33 | -4,04 | 32,97 | 31,57 | 1.310.440 | - |
| 5/05/20 | 32,92 | 2,56 | 8,43 | 33,39 | 31,90 | 2.204.495 | Noticia (1) |
| 4/05/20 | 30,36 | -2,30 | -7,03 | 31,34 | 30,20 | 1.716.749 | - |
| 30/04/20 | 32,66 | -1,45 | -4,24 | 34,58 | 32,48 | 2.047.456 | - |