Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 32,66 | -1,45 | -4,24 | 34,58 | 32,48 | 2.047.456 | - |
| 29/04/20 | 34,10 | 1,27 | 3,85 | 34,14 | 33,05 | 1.110.653 | - |
| 28/04/20 | 32,84 | 0,75 | 2,34 | 33,00 | 31,75 | 769.735 | - |
| 27/04/20 | 32,09 | 0,22 | 0,67 | 32,33 | 31,29 | 630.648 | - |
| 24/04/20 | 31,87 | -0,75 | -2,28 | 32,73 | 31,35 | 977.434 | - |
| 23/04/20 | 32,62 | 1,26 | 4,02 | 33,20 | 31,62 | 1.230.621 | - |
| 22/04/20 | 31,36 | 1,56 | 5,24 | 31,60 | 29,36 | 1.479.908 | - |
| 21/04/20 | 29,80 | -1,07 | -3,45 | 30,33 | 29,20 | 1.832.936 | - |
| 20/04/20 | 30,86 | -0,24 | -0,76 | 30,95 | 29,74 | 1.764.934 | - |
| 17/04/20 | 31,10 | 1,01 | 3,36 | 31,69 | 30,43 | 1.324.625 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 30,09 | -0,06 | -0,20 | 31,03 | 29,67 | 2.185.967 | - |
| 15/04/20 | 30,15 | -2,53 | -7,74 | 32,03 | 29,99 | 1.672.439 | - |
| 14/04/20 | 32,68 | -0,99 | -2,93 | 34,31 | 32,46 | 1.475.334 | - |
| 9/04/20 | 33,66 | 0,07 | 0,21 | 34,71 | 32,89 | 1.433.806 | - |
| 8/04/20 | 33,59 | -0,54 | -1,60 | 33,77 | 32,77 | 1.090.603 | - |
| 7/04/20 | 34,14 | 0,42 | 1,25 | 35,12 | 33,63 | 1.917.051 | - |
| 6/04/20 | 33,72 | 0,21 | 0,63 | 34,93 | 33,08 | 1.313.490 | - |
| 3/04/20 | 33,51 | -2,90 | -7,95 | 35,61 | 33,25 | 3.868.265 | - |
| 2/04/20 | 36,40 | 1,27 | 3,60 | 37,86 | 35,70 | 3.993.139 | - |
| 1/04/20 | 35,14 | -0,06 | -0,17 | 35,98 | 33,18 | 3.228.210 | - |