Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 35,14 | -0,06 | -0,17 | 35,98 | 33,18 | 3.228.210 | - |
| 31/03/20 | 35,20 | 1,60 | 4,75 | 35,20 | 33,65 | 4.063.096 | - |
| 30/03/20 | 33,60 | 1,63 | 5,10 | 33,63 | 30,98 | 2.762.112 | Noticia (1) |
| 27/03/20 | 31,97 | -0,75 | -2,27 | 32,33 | 31,02 | 15.675.420 | - |
| 26/03/20 | 33,00 | 0,15 | 0,46 | 33,07 | 30,59 | 14.865.273 | - |
| 25/03/20 | 32,85 | 2,38 | 7,79 | 33,12 | 30,10 | 22.567.101 | - |
| 24/03/20 | 30,48 | 3,98 | 15,00 | 30,48 | 27,39 | 20.173.135 | - |
| 23/03/20 | 26,50 | 1,50 | 6,00 | 28,59 | 23,77 | 24.443.724 | Noticia (1) |
| 20/03/20 | 25,00 | 2,50 | 11,11 | 25,75 | 23,88 | 25.488.221 | - |
| 19/03/20 | 22,50 | 0,71 | 3,23 | 24,40 | 21,12 | 19.510.727 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 21,80 | -3,36 | -13,34 | 24,53 | 21,40 | 21.445.515 | - |
| 17/03/20 | 25,15 | 0,82 | 3,35 | 26,30 | 23,67 | 17.666.245 | - |
| 16/03/20 | 24,34 | -1,69 | -6,49 | 25,50 | 23,45 | 23.911.999 | - |
| 13/03/20 | 26,03 | -0,36 | -1,35 | 29,23 | 25,70 | 22.225.387 | Noticia (1) |
| 12/03/20 | 26,38 | -4,59 | -14,81 | 29,81 | 26,05 | 27.089.922 | - |
| 11/03/20 | 30,97 | -0,55 | -1,75 | 33,16 | 30,97 | 17.801.253 | - |
| 10/03/20 | 31,52 | 0,40 | 1,29 | 33,97 | 30,99 | 22.112.318 | - |
| 9/03/20 | 30,98 | -6,17 | -16,61 | 33,45 | 30,98 | 32.826.361 | - |
| 6/03/20 | 37,15 | -1,90 | -4,87 | 38,75 | 36,97 | 14.629.953 | - |
| 5/03/20 | 39,05 | -0,90 | -2,24 | 40,15 | 38,80 | 9.513.451 | - |