Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/16 | 42,05 | 0,29 | 0,68 | 42,54 | 41,97 | 6.266.323 | - |
| 6/07/16 | 41,77 | -0,92 | -2,16 | 42,54 | 41,51 | 8.113.088 | - |
| 5/07/16 | 42,69 | -0,70 | -1,60 | 43,12 | 42,15 | 5.242.669 | - |
| 4/07/16 | 43,38 | -0,38 | -0,86 | 44,08 | 43,30 | 2.780.402 | - |
| 1/07/16 | 43,76 | 0,38 | 0,86 | 43,87 | 43,19 | 5.473.843 | - |
| 30/06/16 | 43,38 | 0,43 | 1,00 | 43,57 | 42,55 | 9.212.998 | - |
| 29/06/16 | 42,95 | 1,56 | 3,77 | 43,10 | 41,89 | 9.339.411 | - |
| 28/06/16 | 41,39 | 1,07 | 2,64 | 41,64 | 40,66 | 9.343.656 | - |
| 27/06/16 | 40,33 | -0,30 | -0,73 | 41,08 | 40,08 | 12.179.849 | - |
| 24/06/16 | 40,62 | -3,07 | -7,03 | 41,97 | 39,03 | 26.767.636 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/16 | 43,69 | 0,66 | 1,53 | 44,13 | 43,10 | 6.442.135 | - |
| 22/06/16 | 43,03 | 0,01 | 0,02 | 43,57 | 42,94 | 5.124.314 | - |
| 21/06/16 | 43,02 | 0,30 | 0,70 | 43,36 | 42,42 | 5.801.623 | - |
| 20/06/16 | 42,72 | 1,46 | 3,54 | 42,81 | 42,03 | 5.746.307 | - |
| 17/06/16 | 41,26 | 0,78 | 1,93 | 41,50 | 40,81 | 10.274.880 | - |
| 16/06/16 | 40,48 | 0,07 | 0,16 | 40,55 | 39,84 | 7.377.530 | - |
| 15/06/16 | 40,42 | 0,36 | 0,90 | 40,78 | 40,05 | 7.358.101 | - |
| 14/06/16 | 40,06 | -1,43 | -3,44 | 40,98 | 40,03 | 9.759.380 | - |
| 13/06/16 | 41,48 | -0,57 | -1,36 | 42,06 | 41,40 | 6.296.345 | - |
| 10/06/16 | 42,05 | -0,80 | -1,86 | 42,70 | 41,79 | 6.059.505 | - |