Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/16 | 39,82 | -1,01 | -2,47 | 40,92 | 39,66 | 7.442.213 | - |
| 22/02/16 | 40,83 | 1,09 | 2,74 | 40,90 | 40,11 | 7.145.166 | - |
| 19/02/16 | 39,74 | 0,19 | 0,48 | 39,92 | 39,20 | 9.990.713 | - |
| 18/02/16 | 39,55 | 0,21 | 0,52 | 40,10 | 39,21 | 10.266.123 | - |
| 17/02/16 | 39,35 | 0,57 | 1,47 | 39,35 | 37,65 | 13.655.690 | - |
| 16/02/16 | 38,78 | 0,15 | 0,39 | 40,20 | 38,38 | 12.226.371 | - |
| 15/02/16 | 38,63 | 0,63 | 1,64 | 39,66 | 38,61 | 11.432.287 | - |
| 12/02/16 | 38,00 | 2,68 | 7,57 | 38,00 | 36,21 | 15.767.708 | - |
| 11/02/16 | 35,33 | -1,11 | -3,03 | 36,62 | 35,21 | 9.043.394 | - |
| 10/02/16 | 36,52 | -0,29 | -0,77 | 37,51 | 36,29 | 10.030.947 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 36,81 | -1,37 | -3,58 | 38,60 | 36,68 | 11.507.577 | - |
| 8/02/16 | 38,17 | -0,74 | -1,89 | 39,25 | 37,53 | 10.542.278 | - |
| 5/02/16 | 38,91 | -0,33 | -0,84 | 39,64 | 38,72 | 8.071.172 | - |
| 4/02/16 | 39,24 | 0,82 | 2,12 | 39,87 | 38,69 | 10.169.686 | - |
| 3/02/16 | 38,42 | 0,22 | 0,56 | 38,68 | 37,45 | 8.691.228 | - |
| 2/02/16 | 38,21 | -1,80 | -4,49 | 39,50 | 37,68 | 9.563.952 | Noticia (2) |
| 1/02/16 | 40,00 | -0,92 | -2,25 | 41,36 | 39,58 | 6.699.838 | Noticia (1) |
| 29/01/16 | 40,92 | 0,71 | 1,75 | 41,35 | 40,17 | 9.861.663 | - |
| 28/01/16 | 40,22 | 0,07 | 0,16 | 41,25 | 39,60 | 11.307.193 | - |
| 27/01/16 | 40,15 | 0,50 | 1,26 | 40,15 | 38,83 | 6.606.120 | - |