Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/16 | 21,10 | 0,27 | 1,30 | 21,35 | 20,87 | 1.235.394 | - |
| 27/09/16 | 20,83 | -0,25 | -1,19 | 21,25 | 20,68 | 1.383.196 | - |
| 26/09/16 | 21,08 | -0,06 | -0,26 | 21,08 | 20,70 | 2.007.339 | - |
| 23/09/16 | 21,14 | -0,06 | -0,26 | 21,08 | 20,70 | 2.007.339 | - |
| 22/09/16 | 21,25 | 0,58 | 2,81 | 21,47 | 20,94 | 2.096.311 | - |
| 21/09/16 | 20,67 | 0,20 | 0,95 | 20,79 | 20,52 | 1.315.925 | - |
| 20/09/16 | 20,47 | -0,36 | -1,70 | 20,90 | 20,44 | 1.572.994 | - |
| 19/09/16 | 20,83 | 0,54 | 2,66 | 20,92 | 20,39 | 1.795.753 | - |
| 16/09/16 | 20,29 | -0,33 | -1,60 | 20,57 | 20,09 | 4.108.973 | - |
| 15/09/16 | 20,62 | -0,33 | -1,60 | 20,57 | 20,09 | 4.108.973 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/16 | 20,44 | 0,04 | 0,20 | 20,77 | 20,33 | 1.755.318 | - |
| 13/09/16 | 20,40 | -0,38 | -1,83 | 20,95 | 20,36 | 1.942.952 | - |
| 12/09/16 | 20,78 | -0,38 | -1,83 | 20,95 | 20,36 | 1.942.952 | Noticia (1) |
| 9/09/16 | 21,45 | -0,56 | -2,54 | 21,93 | 21,39 | 1.356.935 | - |
| 8/09/16 | 22,01 | -0,26 | -1,15 | 22,35 | 21,90 | 2.163.327 | - |
| 7/09/16 | 22,27 | 0,43 | 1,97 | 22,40 | 21,88 | 1.526.638 | - |
| 6/09/16 | 21,84 | -0,07 | -0,30 | 22,18 | 21,79 | 1.882.401 | - |
| 5/09/16 | 21,90 | 0,27 | 1,22 | 22,07 | 21,73 | 1.539.717 | - |
| 2/09/16 | 21,64 | 0,49 | 2,32 | 21,68 | 20,96 | 1.544.389 | - |
| 1/09/16 | 21,15 | 0,25 | 1,20 | 21,41 | 20,92 | 1.608.821 | - |