Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/16 | 21,15 | 0,25 | 1,20 | 21,41 | 20,92 | 1.608.821 | - |
| 31/08/16 | 20,90 | -0,16 | -0,74 | 21,20 | 20,83 | 1.496.229 | - |
| 30/08/16 | 21,05 | -0,03 | -0,12 | 21,39 | 21,02 | 1.047.544 | - |
| 29/08/16 | 21,08 | -0,27 | -1,24 | 21,17 | 20,87 | 815.592 | - |
| 26/08/16 | 21,34 | 0,19 | 0,90 | 21,45 | 20,98 | 1.127.631 | - |
| 25/08/16 | 21,15 | -0,12 | -0,54 | 21,45 | 20,95 | 1.150.563 | - |
| 23/08/16 | 21,33 | 0,25 | 1,16 | 21,54 | 21,14 | 1.291.152 | - |
| 22/08/16 | 21,09 | -0,66 | -3,04 | 21,72 | 21,07 | 1.836.829 | - |
| 19/08/16 | 21,75 | 0,13 | 0,60 | 22,22 | 21,41 | 2.804.271 | - |
| 18/08/16 | 21,62 | 0,65 | 3,10 | 21,77 | 21,15 | 2.352.856 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/16 | 20,97 | -0,56 | -2,60 | 21,63 | 20,94 | 1.508.279 | - |
| 16/08/16 | 21,53 | -0,02 | -0,07 | 21,84 | 21,28 | 1.508.456 | - |
| 15/08/16 | 21,54 | -0,01 | -0,05 | 21,72 | 21,30 | 1.601.428 | - |
| 12/08/16 | 21,55 | 0,23 | 1,08 | 21,89 | 21,32 | 3.099.531 | - |
| 11/08/16 | 21,32 | 0,23 | 1,08 | 21,89 | 21,32 | 3.099.531 | - |
| 10/08/16 | 21,12 | 0,21 | 0,97 | 21,54 | 20,30 | 2.699.281 | - |
| 9/08/16 | 21,78 | -0,66 | -3,03 | 21,60 | 21,05 | 2.395.291 | - |
| 8/08/16 | 21,05 | 0,73 | 3,47 | 21,80 | 20,96 | 2.483.062 | - |
| 5/08/16 | 20,69 | 0,36 | 1,72 | 21,29 | 20,75 | 1.838.355 | - |
| 4/08/16 | 20,08 | 0,62 | 3,06 | 20,70 | 20,14 | 1.517.698 | - |