Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/16 | 18,95 | -0,06 | -0,32 | 19,04 | 18,63 | 1.470.478 | - |
| 13/05/16 | 18,68 | 0,28 | 1,47 | 19,29 | 18,61 | 2.553.775 | - |
| 12/05/16 | 18,61 | 0,07 | 0,35 | 18,74 | 18,30 | 1.975.168 | - |
| 11/05/16 | 19,03 | 0,58 | 3,12 | 19,10 | 18,38 | 3.575.064 | - |
| 10/05/16 | 18,46 | 0,58 | 3,12 | 19,10 | 18,38 | 3.575.064 | - |
| 9/05/16 | 18,36 | 0,10 | 0,52 | 18,57 | 17,32 | 6.365.657 | - |
| 6/05/16 | 19,39 | -1,03 | -5,31 | 19,56 | 18,27 | 3.765.660 | - |
| 5/05/16 | 19,23 | 0,16 | 0,83 | 19,58 | 18,85 | 2.769.496 | - |
| 4/05/16 | 19,38 | -0,15 | -0,77 | 19,57 | 19,08 | 2.065.604 | - |
| 3/05/16 | 19,44 | -0,06 | -0,28 | 19,79 | 19,32 | 2.143.696 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/16 | 20,39 | -0,95 | -4,66 | 20,36 | 19,17 | 2.863.922 | - |
| 29/04/16 | 20,31 | 0,08 | 0,39 | 20,50 | 20,09 | 1.017.414 | - |
| 28/04/16 | 20,97 | -0,66 | -3,15 | 20,86 | 20,31 | 1.954.602 | - |
| 27/04/16 | 20,32 | 0,66 | 3,22 | 21,09 | 19,94 | 2.986.129 | - |
| 26/04/16 | 20,32 | -0,01 | -0,02 | 20,50 | 20,06 | 2.001.604 | - |
| 25/04/16 | 20,83 | -0,51 | -2,45 | 20,54 | 19,76 | 3.822.413 | - |
| 22/04/16 | 21,69 | -0,86 | -3,94 | 21,64 | 20,64 | 2.804.625 | - |
| 21/04/16 | 21,25 | 0,44 | 2,05 | 21,69 | 20,98 | 2.364.777 | - |
| 20/04/16 | 21,73 | -0,48 | -2,19 | 21,93 | 20,97 | 3.078.487 | - |
| 19/04/16 | 21,42 | 0,31 | 1,42 | 21,74 | 21,08 | 2.979.976 | - |