Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/16 | 21,42 | 0,31 | 1,42 | 21,74 | 21,08 | 2.979.976 | - |
| 18/04/16 | 20,77 | 0,26 | 1,27 | 20,84 | 19,86 | 2.072.704 | - |
| 15/04/16 | 20,51 | 0,26 | 1,27 | 20,84 | 19,86 | 2.072.704 | Noticia (2) |
| 14/04/16 | 20,40 | 0,11 | 0,54 | 20,76 | 20,36 | 3.318.865 | - |
| 13/04/16 | 20,54 | -0,14 | -0,68 | 20,80 | 20,13 | 2.711.542 | - |
| 12/04/16 | 19,36 | 1,18 | 6,07 | 20,73 | 19,73 | 4.835.530 | - |
| 11/04/16 | 19,14 | 0,23 | 1,18 | 19,48 | 19,03 | 2.493.645 | - |
| 8/04/16 | 18,66 | 0,48 | 2,55 | 19,24 | 18,46 | 2.062.181 | - |
| 7/04/16 | 18,02 | 0,80 | 4,41 | 18,81 | 17,99 | 1.345.914 | - |
| 6/04/16 | 18,51 | -0,50 | -2,67 | 18,61 | 17,95 | 2.189.419 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/16 | 18,16 | -0,89 | -4,65 | 18,63 | 17,93 | 2.772.845 | - |
| 4/04/16 | 19,05 | -0,89 | -4,65 | 18,63 | 17,93 | 2.772.845 | - |
| 1/04/16 | 19,16 | 0,90 | 4,93 | 19,75 | 18,86 | 6.261.992 | - |
| 31/03/16 | 18,26 | 0,07 | 0,36 | 18,48 | 17,86 | 2.766.586 | - |
| 30/03/16 | 18,20 | 0,07 | 0,36 | 18,48 | 17,86 | 2.766.586 | - |
| 29/03/16 | 16,81 | 1,39 | 8,27 | 18,39 | 16,94 | 4.580.064 | - |
| 24/03/16 | 16,89 | -0,09 | -0,50 | 17,27 | 16,69 | 1.378.469 | - |
| 23/03/16 | 17,23 | -0,34 | -1,94 | 17,11 | 16,52 | 2.277.928 | - |
| 22/03/16 | 17,29 | -0,07 | -0,38 | 17,53 | 17,08 | 1.659.470 | - |
| 21/03/16 | 17,21 | 0,08 | 0,46 | 17,29 | 16,87 | 1.274.107 | - |