Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/15 | 23,94 | -0,10 | -0,40 | 24,16 | 23,79 | 1.816.481 | - |
| 14/07/15 | 24,04 | 0,08 | 0,33 | 24,09 | 23,83 | 1.553.916 | - |
| 13/07/15 | 23,96 | 0,55 | 2,35 | 23,96 | 23,42 | 2.245.619 | - |
| 10/07/15 | 23,41 | 0,73 | 3,20 | 23,43 | 22,85 | 2.335.570 | - |
| 9/07/15 | 22,68 | 0,45 | 2,02 | 22,82 | 22,21 | 1.973.906 | - |
| 8/07/15 | 22,23 | 0,42 | 1,90 | 22,51 | 21,93 | 2.557.372 | - |
| 7/07/15 | 21,82 | -1,05 | -4,57 | 22,99 | 21,65 | 3.953.367 | - |
| 6/07/15 | 22,86 | -0,45 | -1,91 | 23,17 | 22,77 | 2.009.308 | - |
| 3/07/15 | 23,31 | -0,07 | -0,30 | 23,41 | 23,23 | 1.238.545 | - |
| 2/07/15 | 23,38 | -0,38 | -1,58 | 23,83 | 23,37 | 1.828.272 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/15 | 23,75 | 0,42 | 1,78 | 23,96 | 23,44 | 2.466.203 | - |
| 30/06/15 | 23,34 | -0,69 | -2,87 | 24,01 | 23,34 | 3.481.204 | - |
| 29/06/15 | 24,03 | -0,44 | -1,80 | 24,41 | 23,51 | 2.866.395 | - |
| 26/06/15 | 24,47 | 0,18 | 0,72 | 24,55 | 24,03 | 1.467.247 | - |
| 25/06/15 | 24,29 | -0,10 | -0,39 | 24,67 | 24,13 | 1.600.673 | - |
| 24/06/15 | 24,39 | 0,03 | 0,12 | 24,58 | 24,14 | 1.538.681 | - |
| 23/06/15 | 24,36 | 0,03 | 0,12 | 24,57 | 24,29 | 1.393.901 | - |
| 22/06/15 | 24,33 | 0,44 | 1,84 | 24,40 | 23,96 | 2.304.423 | - |
| 19/06/15 | 23,89 | 0,56 | 2,40 | 24,26 | 23,60 | 4.907.667 | - |
| 18/06/15 | 23,33 | 0,35 | 1,50 | 23,36 | 22,69 | 1.766.658 | - |