Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/15 | 23,33 | 0,35 | 1,50 | 23,36 | 22,69 | 1.766.658 | - |
| 17/06/15 | 22,98 | -0,19 | -0,80 | 23,31 | 22,92 | 1.330.275 | - |
| 16/06/15 | 23,17 | 0,08 | 0,32 | 23,22 | 22,64 | 1.680.060 | - |
| 15/06/15 | 23,09 | -0,42 | -1,77 | 23,22 | 22,91 | 1.885.851 | - |
| 12/06/15 | 23,51 | -0,23 | -0,95 | 23,73 | 23,20 | 1.489.236 | - |
| 11/06/15 | 23,73 | -0,22 | -0,90 | 24,26 | 23,59 | 1.784.947 | - |
| 10/06/15 | 23,95 | 0,53 | 2,26 | 24,04 | 23,28 | 2.066.862 | - |
| 9/06/15 | 23,42 | -0,09 | -0,38 | 23,49 | 22,87 | 3.091.174 | - |
| 8/06/15 | 23,51 | -0,46 | -1,92 | 23,96 | 23,46 | 1.681.610 | - |
| 5/06/15 | 23,97 | -0,15 | -0,60 | 24,20 | 23,69 | 2.317.491 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/15 | 24,11 | -0,49 | -1,97 | 24,57 | 24,03 | 1.576.727 | - |
| 3/06/15 | 24,60 | 0,46 | 1,88 | 24,70 | 24,05 | 1.744.172 | - |
| 2/06/15 | 24,14 | -0,05 | -0,19 | 24,34 | 23,88 | 1.805.221 | - |
| 1/06/15 | 24,19 | 0,07 | 0,27 | 24,38 | 23,99 | 1.810.197 | - |
| 29/05/15 | 24,12 | -0,54 | -2,17 | 24,65 | 24,11 | 8.672.347 | Noticia (2) |
| 28/05/15 | 24,66 | -0,40 | -1,58 | 24,98 | 24,53 | 1.902.326 | - |
| 27/05/15 | 25,05 | 0,55 | 2,24 | 25,10 | 24,45 | 2.219.331 | - |
| 26/05/15 | 24,50 | -0,43 | -1,71 | 25,05 | 24,33 | 2.511.306 | - |
| 22/05/15 | 24,93 | -0,28 | -1,09 | 25,30 | 24,91 | 1.657.687 | - |
| 21/05/15 | 25,20 | -0,16 | -0,63 | 25,43 | 25,08 | 1.316.151 | - |