Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/15 | 25,20 | -0,16 | -0,63 | 25,43 | 25,08 | 1.316.151 | - |
| 20/05/15 | 25,36 | -0,25 | -0,98 | 25,68 | 25,31 | 1.664.332 | - |
| 19/05/15 | 25,61 | -0,04 | -0,14 | 26,06 | 25,58 | 1.868.294 | - |
| 18/05/15 | 25,65 | -0,21 | -0,81 | 26,08 | 25,57 | 1.986.332 | - |
| 15/05/15 | 25,86 | -0,45 | -1,69 | 26,28 | 25,64 | 2.852.587 | - |
| 14/05/15 | 26,30 | 0,72 | 2,79 | 26,43 | 25,31 | 2.847.220 | - |
| 13/05/15 | 25,59 | 0,02 | 0,06 | 26,09 | 25,44 | 2.335.228 | - |
| 12/05/15 | 25,57 | 0,71 | 2,84 | 26,12 | 25,40 | 3.876.615 | - |
| 11/05/15 | 24,87 | 0,03 | 0,10 | 25,12 | 24,71 | 1.467.114 | - |
| 8/05/15 | 24,84 | 0,62 | 2,56 | 24,85 | 24,12 | 1.862.459 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/15 | 24,22 | 0,13 | 0,52 | 24,27 | 23,53 | 1.966.947 | - |
| 6/05/15 | 24,10 | -0,06 | -0,25 | 24,34 | 23,81 | 1.603.196 | - |
| 5/05/15 | 24,16 | -0,33 | -1,33 | 24,78 | 24,12 | 2.166.978 | - |
| 4/05/15 | 24,48 | 0,62 | 2,60 | 24,57 | 23,83 | 1.481.180 | - |
| 30/04/15 | 23,86 | -0,18 | -0,73 | 24,05 | 23,69 | 1.688.518 | - |
| 29/04/15 | 24,04 | -0,95 | -3,78 | 24,99 | 23,86 | 2.761.959 | - |
| 28/04/15 | 24,98 | 0,05 | 0,20 | 25,32 | 24,71 | 2.415.235 | - |
| 27/04/15 | 24,93 | 0,61 | 2,51 | 24,95 | 24,02 | 1.877.078 | - |
| 24/04/15 | 24,32 | 0,50 | 2,08 | 24,44 | 23,86 | 1.760.444 | Noticia (1) |
| 23/04/15 | 23,83 | -0,56 | -2,28 | 24,52 | 23,67 | 2.093.824 | - |