Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/15 | 23,83 | -0,56 | -2,28 | 24,52 | 23,67 | 2.093.824 | - |
| 22/04/15 | 24,38 | -0,28 | -1,12 | 24,85 | 24,18 | 1.357.384 | - |
| 21/04/15 | 24,66 | -0,04 | -0,16 | 25,00 | 24,46 | 1.590.080 | - |
| 20/04/15 | 24,70 | 0,38 | 1,54 | 24,92 | 24,27 | 1.378.800 | - |
| 17/04/15 | 24,32 | -0,86 | -3,42 | 25,38 | 24,28 | 2.808.482 | - |
| 16/04/15 | 25,18 | -0,80 | -3,06 | 25,99 | 25,15 | 1.658.871 | - |
| 15/04/15 | 25,98 | 0,36 | 1,41 | 26,22 | 25,59 | 1.814.581 | - |
| 14/04/15 | 25,62 | 0,04 | 0,14 | 25,82 | 25,38 | 1.713.938 | - |
| 13/04/15 | 25,58 | 0,29 | 1,15 | 25,84 | 25,08 | 2.219.670 | - |
| 10/04/15 | 25,29 | 0,39 | 1,55 | 25,49 | 24,92 | 2.058.616 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/15 | 24,91 | -0,29 | -1,13 | 25,15 | 24,65 | 2.288.175 | - |
| 8/04/15 | 25,19 | -0,16 | -0,63 | 25,67 | 25,15 | 1.511.152 | Noticia (1) |
| 7/04/15 | 25,35 | 0,59 | 2,38 | 25,46 | 24,96 | 1.421.164 | - |
| 2/04/15 | 24,76 | -0,18 | -0,70 | 25,29 | 24,73 | 1.536.618 | - |
| 1/04/15 | 24,94 | 0,50 | 2,05 | 25,41 | 24,45 | 2.855.835 | - |
| 31/03/15 | 24,44 | -0,47 | -1,89 | 25,17 | 24,44 | 2.025.085 | - |
| 30/03/15 | 24,91 | 0,62 | 2,53 | 24,93 | 24,32 | 1.423.366 | - |
| 27/03/15 | 24,29 | -0,05 | -0,21 | 24,45 | 24,07 | 1.391.723 | - |
| 26/03/15 | 24,34 | -0,22 | -0,90 | 24,43 | 23,91 | 1.710.607 | - |
| 25/03/15 | 24,56 | -0,22 | -0,87 | 24,99 | 24,55 | 1.483.761 | - |