Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/15 | 23,52 | 0,23 | 0,99 | 23,55 | 23,18 | 2.042.479 | - |
| 25/02/15 | 23,29 | 0,02 | 0,06 | 23,29 | 23,04 | 1.612.036 | - |
| 24/02/15 | 23,27 | 0,35 | 1,50 | 23,29 | 22,85 | 1.856.252 | - |
| 23/02/15 | 22,93 | -0,26 | -1,12 | 23,36 | 22,82 | 1.681.472 | - |
| 20/02/15 | 23,19 | 0,19 | 0,80 | 23,19 | 22,78 | 3.294.969 | - |
| 19/02/15 | 23,00 | -0,18 | -0,76 | 23,09 | 22,76 | 2.179.791 | - |
| 18/02/15 | 23,18 | 0,44 | 1,94 | 23,25 | 22,75 | 2.096.247 | - |
| 17/02/15 | 22,74 | -0,39 | -1,67 | 23,34 | 22,56 | 2.629.488 | - |
| 16/02/15 | 23,12 | 0,12 | 0,50 | 23,21 | 22,79 | 1.352.120 | - |
| 13/02/15 | 23,01 | -0,63 | -2,64 | 23,68 | 22,48 | 5.945.842 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/15 | 23,63 | 0,71 | 3,10 | 23,76 | 22,87 | 3.213.140 | - |
| 11/02/15 | 22,92 | -0,02 | -0,09 | 22,99 | 22,67 | 1.347.938 | - |
| 10/02/15 | 22,94 | 0,04 | 0,15 | 23,05 | 22,72 | 1.717.958 | - |
| 9/02/15 | 22,91 | -0,09 | -0,37 | 22,98 | 22,59 | 1.779.996 | - |
| 6/02/15 | 22,99 | -0,35 | -1,50 | 23,30 | 22,91 | 1.873.490 | - |
| 5/02/15 | 23,34 | 0,35 | 1,52 | 23,37 | 22,72 | 1.647.794 | - |
| 4/02/15 | 22,99 | -0,30 | -1,29 | 23,47 | 22,86 | 2.059.027 | - |
| 3/02/15 | 23,29 | 0,57 | 2,51 | 23,72 | 22,90 | 3.583.544 | - |
| 2/02/15 | 22,72 | -0,37 | -1,60 | 23,10 | 22,50 | 2.814.543 | - |
| 30/01/15 | 23,09 | 0,47 | 2,06 | 23,14 | 22,56 | 3.406.613 | - |