Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/15 | 23,09 | 0,47 | 2,06 | 23,14 | 22,56 | 3.406.613 | - |
| 29/01/15 | 22,63 | -0,38 | -1,63 | 22,93 | 22,46 | 2.835.769 | - |
| 28/01/15 | 23,00 | 0,51 | 2,27 | 23,21 | 22,00 | 6.180.824 | - |
| 27/01/15 | 22,49 | -0,09 | -0,40 | 22,99 | 22,37 | 3.383.175 | - |
| 26/01/15 | 22,58 | 0,13 | 0,58 | 22,64 | 21,99 | 3.086.171 | - |
| 23/01/15 | 22,45 | 0,53 | 2,39 | 22,51 | 21,98 | 4.455.539 | - |
| 22/01/15 | 21,93 | 0,52 | 2,41 | 21,96 | 21,29 | 4.136.651 | - |
| 21/01/15 | 21,41 | 0,14 | 0,63 | 21,43 | 21,03 | 2.213.977 | - |
| 20/01/15 | 21,28 | 0,53 | 2,55 | 21,42 | 20,76 | 2.825.559 | - |
| 19/01/15 | 20,75 | 0,01 | 0,05 | 20,92 | 20,56 | 1.703.916 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/15 | 20,74 | 0,59 | 2,90 | 20,78 | 19,95 | 3.384.755 | - |
| 15/01/15 | 20,15 | 0,82 | 4,22 | 20,40 | 19,30 | 4.846.038 | - |
| 14/01/15 | 19,34 | -1,17 | -5,68 | 20,28 | 19,24 | 5.648.815 | - |
| 13/01/15 | 20,50 | -0,44 | -2,10 | 20,90 | 20,45 | 3.226.209 | - |
| 12/01/15 | 20,94 | 0,02 | 0,10 | 21,12 | 20,52 | 1.773.776 | - |
| 9/01/15 | 20,92 | -0,42 | -1,97 | 21,32 | 20,82 | 1.595.655 | - |
| 8/01/15 | 21,34 | 0,74 | 3,57 | 21,38 | 20,81 | 1.668.612 | - |
| 7/01/15 | 20,61 | -0,20 | -0,96 | 20,97 | 20,56 | 1.830.509 | - |
| 6/01/15 | 20,81 | 0,34 | 1,64 | 21,18 | 20,20 | 2.432.290 | - |
| 5/01/15 | 20,47 | -0,57 | -2,71 | 21,29 | 20,47 | 2.302.632 | - |