Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 551,03 | -1,19 | -0,22 | 551,13 | 541,70 | 84.450 | - |
| 7/02/24 | 552,22 | -8,22 | -1,47 | 563,69 | 552,12 | 46.116 | - |
| 6/02/24 | 560,44 | 8,98 | 1,63 | 560,44 | 552,13 | 52.517 | - |
| 5/02/24 | 551,46 | -0,40 | -0,07 | 556,42 | 547,00 | 42.917 | - |
| 2/02/24 | 551,86 | -0,63 | -0,11 | 554,15 | 542,03 | 55.309 | Noticia (1) |
| 1/02/24 | 552,49 | 13,61 | 2,53 | 553,84 | 534,57 | 99.659 | - |
| 31/01/24 | 538,88 | -27,98 | -4,94 | 565,16 | 537,96 | 166.279 | - |
| 30/01/24 | 566,86 | 9,11 | 1,63 | 569,95 | 560,77 | 115.243 | - |
| 29/01/24 | 557,75 | 10,47 | 1,91 | 559,03 | 548,05 | 97.325 | - |
| 26/01/24 | 547,28 | 8,89 | 1,65 | 555,90 | 546,68 | 126.414 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 538,39 | -1,50 | -0,28 | 546,43 | 538,04 | 81.740 | - |
| 24/01/24 | 539,89 | -10,49 | -1,91 | 550,51 | 539,52 | 93.918 | - |
| 23/01/24 | 550,38 | -2,82 | -0,51 | 550,69 | 546,80 | 56.248 | - |
| 22/01/24 | 553,20 | 1,32 | 0,24 | 557,87 | 551,96 | 55.646 | - |
| 19/01/24 | 551,88 | 7,14 | 1,31 | 553,22 | 542,44 | 64.049 | - |
| 18/01/24 | 544,74 | 5,48 | 1,02 | 547,00 | 538,65 | 58.510 | - |
| 17/01/24 | 539,26 | -2,78 | -0,51 | 543,98 | 536,96 | 66.164 | - |
| 16/01/24 | 542,04 | -2,22 | -0,41 | 550,79 | 541,38 | 69.750 | - |
| 12/01/24 | 544,26 | -2,51 | -0,46 | 552,92 | 542,98 | 67.989 | - |
| 11/01/24 | 546,77 | 3,19 | 0,59 | 548,25 | 541,00 | 67.072 | - |