Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 546,77 | 3,19 | 0,59 | 548,25 | 541,00 | 67.072 | - |
| 10/01/24 | 543,58 | 1,82 | 0,34 | 549,11 | 534,41 | 67.240 | - |
| 9/01/24 | 541,76 | 0,07 | 0,01 | 558,90 | 536,72 | 114.900 | - |
| 8/01/24 | 541,69 | 10,85 | 2,04 | 543,32 | 528,48 | 81.387 | - |
| 5/01/24 | 530,84 | -6,53 | -1,22 | 540,62 | 530,50 | 52.031 | - |
| 4/01/24 | 537,37 | 8,51 | 1,61 | 539,65 | 528,27 | 59.995 | - |
| 3/01/24 | 528,86 | -15,19 | -2,79 | 542,31 | 528,21 | 83.496 | - |
| 2/01/24 | 544,05 | 12,75 | 2,40 | 545,97 | 534,21 | 84.309 | - |
| 29/12/23 | 531,30 | -1,49 | -0,28 | 532,56 | 529,84 | 39.195 | - |
| 28/12/23 | 532,79 | 1,15 | 0,22 | 535,65 | 532,69 | 29.705 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/23 | 531,64 | 2,00 | 0,38 | 533,05 | 530,16 | 28.082 | - |
| 26/12/23 | 529,64 | 0,55 | 0,10 | 531,11 | 526,91 | 26.772 | - |
| 22/12/23 | 529,09 | 2,30 | 0,44 | 532,68 | 527,06 | 61.239 | - |
| 21/12/23 | 526,79 | 7,37 | 1,42 | 526,91 | 520,03 | 39.988 | - |
| 20/12/23 | 519,42 | -8,94 | -1,69 | 532,06 | 519,41 | 57.478 | - |
| 19/12/23 | 528,36 | 9,77 | 1,88 | 528,63 | 519,82 | 74.032 | - |
| 18/12/23 | 518,59 | 0,20 | 0,04 | 523,27 | 516,30 | 39.452 | - |
| 15/12/23 | 518,39 | -3,23 | -0,62 | 523,17 | 517,99 | 90.085 | - |
| 14/12/23 | 521,62 | 3,45 | 0,67 | 533,35 | 520,27 | 119.756 | - |
| 13/12/23 | 518,17 | 21,16 | 4,25 | 518,85 | 497,45 | 121.064 | - |