Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/22 | 536,50 | 0,69 | 0,13 | 539,70 | 534,01 | 49.153 | - |
| 18/11/22 | 535,81 | 5,83 | 1,10 | 542,38 | 529,82 | 39.478 | - |
| 17/11/22 | 529,98 | -6,19 | -1,15 | 530,95 | 519,73 | 54.327 | - |
| 16/11/22 | 536,17 | -9,90 | -1,81 | 547,93 | 531,70 | 54.050 | - |
| 15/11/22 | 546,07 | 11,49 | 2,15 | 552,32 | 540,96 | 77.981 | - |
| 14/11/22 | 534,58 | -4,47 | -0,83 | 541,93 | 534,55 | 68.467 | - |
| 11/11/22 | 539,05 | 18,83 | 3,62 | 544,95 | 527,32 | 103.627 | - |
| 10/11/22 | 520,22 | 35,60 | 7,35 | 520,53 | 506,73 | 93.968 | - |
| 9/11/22 | 484,62 | -7,41 | -1,51 | 495,16 | 483,85 | 56.767 | - |
| 8/11/22 | 492,03 | -0,09 | -0,02 | 500,29 | 488,27 | 74.810 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/22 | 492,12 | -3,41 | -0,69 | 498,98 | 489,83 | 63.342 | - |
| 4/11/22 | 495,53 | 8,87 | 1,82 | 495,70 | 484,11 | 79.536 | - |
| 3/11/22 | 486,66 | -3,67 | -0,75 | 490,73 | 476,09 | 73.104 | - |
| 2/11/22 | 490,33 | -26,90 | -5,20 | 512,92 | 490,33 | 83.022 | - |
| 1/11/22 | 517,54 | 3,55 | 0,69 | 525,43 | 513,10 | 91.245 | - |
| 31/10/22 | 513,99 | 10,02 | 1,99 | 515,83 | 502,97 | 112.653 | - |
| 28/10/22 | 503,97 | 5,88 | 1,18 | 508,14 | 501,47 | 79.409 | - |
| 27/10/22 | 498,09 | -4,34 | -0,86 | 506,60 | 491,80 | 98.738 | - |
| 26/10/22 | 502,43 | -12,69 | -2,46 | 517,41 | 496,67 | 119.816 | - |
| 25/10/22 | 515,12 | 9,81 | 1,94 | 517,30 | 507,40 | 122.269 | - |