Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/22 | 515,12 | 9,81 | 1,94 | 517,30 | 507,40 | 122.269 | - |
| 24/10/22 | 505,31 | 8,45 | 1,70 | 509,20 | 496,62 | 89.067 | - |
| 21/10/22 | 496,86 | 10,08 | 2,07 | 496,86 | 479,00 | 96.698 | - |
| 20/10/22 | 486,78 | -19,03 | -3,76 | 502,01 | 485,57 | 141.035 | - |
| 19/10/22 | 505,81 | -18,81 | -3,59 | 514,00 | 498,82 | 101.902 | - |
| 18/10/22 | 524,62 | 7,35 | 1,42 | 532,53 | 521,48 | 52.936 | - |
| 17/10/22 | 517,27 | 13,76 | 2,73 | 520,74 | 510,34 | 48.840 | - |
| 14/10/22 | 503,51 | -6,99 | -1,37 | 515,40 | 502,34 | 55.185 | - |
| 13/10/22 | 510,50 | 9,73 | 1,94 | 514,22 | 489,02 | 74.542 | - |
| 12/10/22 | 500,77 | 0,61 | 0,12 | 503,78 | 500,51 | 38.265 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/22 | 500,16 | -10,77 | -2,11 | 507,61 | 497,61 | 72.325 | - |
| 10/10/22 | 510,93 | -13,06 | -2,49 | 523,00 | 510,67 | 48.450 | - |
| 7/10/22 | 523,99 | -16,50 | -3,05 | 534,73 | 520,90 | 47.167 | - |
| 6/10/22 | 540,49 | -5,19 | -0,95 | 545,81 | 537,35 | 42.012 | - |
| 5/10/22 | 545,68 | 5,73 | 1,06 | 548,75 | 534,51 | 54.350 | - |
| 4/10/22 | 539,95 | 16,95 | 3,24 | 541,16 | 530,29 | 55.283 | - |
| 3/10/22 | 523,00 | 15,19 | 2,99 | 526,50 | 509,66 | 99.395 | - |
| 30/09/22 | 507,81 | -8,82 | -1,71 | 521,38 | 506,80 | 69.691 | - |
| 29/09/22 | 516,63 | -1,07 | -0,21 | 517,88 | 512,59 | 54.117 | - |
| 28/09/22 | 517,70 | 8,95 | 1,76 | 520,37 | 508,95 | 62.798 | - |