Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 574,67 | 36,33 | 6,75 | 574,67 | 556,70 | 107.984 | - |
| 20/07/22 | 538,34 | 1,35 | 0,25 | 547,77 | 537,72 | 36.457 | - |
| 19/07/22 | 536,99 | 16,23 | 3,12 | 537,52 | 525,17 | 37.614 | - |
| 18/07/22 | 520,76 | -18,39 | -3,41 | 538,11 | 517,58 | 52.691 | - |
| 15/07/22 | 539,15 | 13,19 | 2,51 | 539,90 | 529,93 | 40.520 | - |
| 14/07/22 | 525,96 | 2,80 | 0,54 | 526,25 | 510,71 | 58.138 | - |
| 13/07/22 | 523,16 | -7,67 | -1,44 | 524,36 | 514,73 | 68.574 | - |
| 12/07/22 | 530,83 | -27,10 | -4,86 | 551,42 | 529,94 | 59.914 | - |
| 11/07/22 | 557,93 | 4,59 | 0,83 | 560,51 | 548,12 | 34.718 | - |
| 8/07/22 | 553,34 | -0,67 | -0,12 | 558,03 | 549,44 | 19.562 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/22 | 554,01 | -1,90 | -0,34 | 558,25 | 548,78 | 40.555 | - |
| 6/07/22 | 555,91 | 11,22 | 2,06 | 558,72 | 544,55 | 34.297 | - |
| 5/07/22 | 544,69 | -3,02 | -0,55 | 544,69 | 534,68 | 23.399 | - |
| 1/07/22 | 547,71 | 3,82 | 0,70 | 548,60 | 535,84 | 36.208 | - |
| 30/06/22 | 543,89 | 8,32 | 1,55 | 545,78 | 531,33 | 49.762 | - |
| 29/06/22 | 535,57 | -0,40 | -0,07 | 537,22 | 530,56 | 31.021 | - |
| 28/06/22 | 535,97 | -7,64 | -1,41 | 545,00 | 534,81 | 25.670 | - |
| 27/06/22 | 543,61 | -0,55 | -0,10 | 546,85 | 541,63 | 28.235 | - |
| 24/06/22 | 544,16 | 3,45 | 0,64 | 544,40 | 537,81 | 43.960 | - |
| 23/06/22 | 540,71 | 21,21 | 4,08 | 540,71 | 522,83 | 52.078 | - |