Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 540,71 | 21,21 | 4,08 | 540,71 | 522,83 | 52.078 | - |
| 22/06/22 | 519,50 | 6,05 | 1,18 | 525,11 | 512,76 | 23.785 | - |
| 21/06/22 | 513,45 | 12,65 | 2,53 | 516,39 | 506,78 | 41.267 | - |
| 17/06/22 | 500,80 | -4,16 | -0,82 | 512,00 | 500,80 | 42.227 | - |
| 16/06/22 | 504,96 | -9,40 | -1,83 | 505,04 | 498,00 | 31.912 | - |
| 15/06/22 | 507,18 | 7,59 | 1,50 | 521,47 | 507,77 | 52.452 | - |
| 14/06/22 | 507,18 | -4,94 | -0,96 | 512,19 | 503,37 | 42.596 | - |
| 13/06/22 | 512,12 | -14,15 | -2,69 | 517,42 | 508,75 | 42.060 | - |
| 10/06/22 | 526,57 | -13,44 | -2,49 | 532,61 | 523,92 | 59.273 | - |
| 9/06/22 | 540,01 | -12,05 | -2,18 | 551,17 | 539,67 | 26.191 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 552,06 | -8,49 | -1,51 | 559,20 | 549,68 | 26.886 | - |
| 7/06/22 | 560,55 | 7,81 | 1,41 | 561,30 | 550,89 | 31.850 | - |
| 6/06/22 | 552,74 | -5,20 | -0,93 | 559,51 | 550,81 | 24.622 | - |
| 3/06/22 | 557,94 | -11,79 | -2,07 | 561,59 | 555,65 | 23.099 | - |
| 2/06/22 | 569,73 | 13,46 | 2,42 | 570,11 | 550,23 | 33.617 | - |
| 1/06/22 | 556,27 | -12,00 | -2,11 | 572,06 | 550,32 | 58.877 | - |
| 31/05/22 | 568,27 | -3,80 | -0,66 | 573,02 | 563,59 | 75.137 | - |
| 27/05/22 | 572,07 | 31,96 | 5,92 | 572,93 | 547,50 | 58.352 | - |
| 26/05/22 | 540,11 | 5,67 | 1,06 | 541,48 | 534,69 | 89.139 | - |
| 25/05/22 | 534,44 | -13,71 | -2,50 | 546,52 | 531,02 | 56.087 | - |