Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 534,44 | -13,71 | -2,50 | 546,52 | 531,02 | 56.087 | - |
| 24/05/22 | 548,15 | -7,27 | -1,31 | 552,51 | 544,03 | 40.028 | - |
| 23/05/22 | 555,42 | 0,06 | 0,01 | 559,25 | 551,61 | 42.385 | - |
| 20/05/22 | 555,36 | 4,09 | 0,74 | 565,59 | 544,82 | 105.099 | - |
| 19/05/22 | 551,27 | 9,62 | 1,78 | 559,57 | 538,46 | 80.933 | - |
| 18/05/22 | 541,65 | -12,77 | -2,30 | 550,29 | 539,78 | 60.740 | - |
| 17/05/22 | 554,42 | 14,54 | 2,69 | 559,70 | 545,15 | 68.319 | - |
| 16/05/22 | 539,88 | -1,33 | -0,25 | 543,67 | 533,23 | 45.231 | - |
| 13/05/22 | 541,21 | 15,54 | 2,96 | 551,28 | 534,12 | 58.686 | - |
| 12/05/22 | 525,68 | 5,67 | 1,09 | 527,32 | 515,42 | 67.040 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/22 | 520,01 | -6,31 | -1,20 | 531,39 | 519,90 | 54.911 | - |
| 10/05/22 | 526,32 | 8,83 | 1,71 | 530,99 | 517,85 | 63.914 | - |
| 9/05/22 | 517,49 | -29,18 | -5,34 | 537,50 | 515,00 | 62.876 | - |
| 6/05/22 | 546,67 | -4,51 | -0,82 | 548,90 | 535,23 | 44.543 | - |
| 5/05/22 | 551,18 | -11,98 | -2,13 | 560,73 | 543,37 | 58.729 | - |
| 4/05/22 | 563,16 | 16,50 | 3,02 | 564,34 | 542,00 | 58.669 | - |
| 3/05/22 | 546,66 | 1,13 | 0,21 | 553,19 | 541,90 | 62.509 | - |
| 2/05/22 | 545,53 | -7,36 | -1,33 | 551,94 | 537,42 | 54.736 | - |
| 29/04/22 | 552,89 | -5,87 | -1,05 | 565,57 | 551,88 | 83.615 | - |
| 28/04/22 | 558,76 | 36,50 | 6,99 | 567,06 | 549,49 | 129.746 | - |