Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 540,01 | -12,05 | -2,18 | 551,17 | 539,67 | 26.191 | - |
| 8/06/22 | 552,06 | -8,49 | -1,51 | 559,20 | 549,68 | 26.886 | - |
| 7/06/22 | 560,55 | 7,81 | 1,41 | 561,30 | 550,89 | 31.850 | - |
| 6/06/22 | 552,74 | -5,20 | -0,93 | 559,51 | 550,81 | 24.622 | - |
| 3/06/22 | 557,94 | -11,79 | -2,07 | 561,59 | 555,65 | 23.099 | - |
| 2/06/22 | 569,73 | 13,46 | 2,42 | 570,11 | 550,23 | 33.617 | - |
| 1/06/22 | 556,27 | -12,00 | -2,11 | 572,06 | 550,32 | 58.877 | - |
| 31/05/22 | 568,27 | -3,80 | -0,66 | 573,02 | 563,59 | 75.137 | - |
| 27/05/22 | 572,07 | 31,96 | 5,92 | 572,93 | 547,50 | 58.352 | - |
| 26/05/22 | 540,11 | 5,67 | 1,06 | 541,48 | 534,69 | 89.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 534,44 | -13,71 | -2,50 | 546,52 | 531,02 | 56.087 | - |
| 24/05/22 | 548,15 | -7,27 | -1,31 | 552,51 | 544,03 | 40.028 | - |
| 23/05/22 | 555,42 | 0,06 | 0,01 | 559,25 | 551,61 | 42.385 | - |
| 20/05/22 | 555,36 | 4,09 | 0,74 | 565,59 | 544,82 | 105.099 | - |
| 19/05/22 | 551,27 | 9,62 | 1,78 | 559,57 | 538,46 | 80.933 | - |
| 18/05/22 | 541,65 | -12,77 | -2,30 | 550,29 | 539,78 | 60.740 | - |
| 17/05/22 | 554,42 | 14,54 | 2,69 | 559,70 | 545,15 | 68.319 | - |
| 16/05/22 | 539,88 | -1,33 | -0,25 | 543,67 | 533,23 | 45.231 | - |
| 13/05/22 | 541,21 | 15,54 | 2,96 | 551,28 | 534,12 | 58.686 | - |
| 12/05/22 | 525,68 | 5,67 | 1,09 | 527,32 | 515,42 | 67.040 | - |