Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 525,68 | 5,67 | 1,09 | 527,32 | 515,42 | 67.040 | - |
| 11/05/22 | 520,01 | -6,31 | -1,20 | 531,39 | 519,90 | 54.911 | - |
| 10/05/22 | 526,32 | 8,83 | 1,71 | 530,99 | 517,85 | 63.914 | - |
| 9/05/22 | 517,49 | -29,18 | -5,34 | 537,50 | 515,00 | 62.876 | - |
| 6/05/22 | 546,67 | -4,51 | -0,82 | 548,90 | 535,23 | 44.543 | - |
| 5/05/22 | 551,18 | -11,98 | -2,13 | 560,73 | 543,37 | 58.729 | - |
| 4/05/22 | 563,16 | 16,50 | 3,02 | 564,34 | 542,00 | 58.669 | - |
| 3/05/22 | 546,66 | 1,13 | 0,21 | 553,19 | 541,90 | 62.509 | - |
| 2/05/22 | 545,53 | -7,36 | -1,33 | 551,94 | 537,42 | 54.736 | - |
| 29/04/22 | 552,89 | -5,87 | -1,05 | 565,57 | 551,88 | 83.615 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 558,76 | 36,50 | 6,99 | 567,06 | 549,49 | 129.746 | - |
| 27/04/22 | 522,26 | 5,77 | 1,12 | 526,09 | 515,90 | 110.415 | - |
| 26/04/22 | 516,49 | -28,13 | -5,17 | 536,50 | 514,21 | 104.313 | - |
| 25/04/22 | 544,62 | -16,64 | -2,96 | 547,91 | 530,00 | 116.033 | - |
| 22/04/22 | 561,26 | -19,48 | -3,35 | 575,00 | 561,13 | 76.046 | - |
| 21/04/22 | 580,74 | -10,58 | -1,79 | 593,05 | 578,47 | 57.367 | - |
| 20/04/22 | 591,32 | 16,66 | 2,90 | 598,08 | 577,31 | 63.964 | - |
| 19/04/22 | 574,66 | 2,25 | 0,39 | 575,72 | 568,74 | 29.671 | - |
| 18/04/22 | 572,41 | 3,41 | 0,60 | 574,81 | 567,63 | 39.114 | - |
| 14/04/22 | 569,00 | -7,77 | -1,35 | 576,46 | 565,19 | 66.032 | - |