Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/21 | 488,16 | 3,67 | 0,76 | 490,34 | 484,76 | 36.685 | - |
| 22/04/21 | 484,50 | 4,39 | 0,91 | 487,47 | 480,23 | 42.231 | - |
| 21/04/21 | 480,11 | -2,60 | -0,54 | 484,68 | 476,68 | 48.767 | - |
| 20/04/21 | 482,71 | -4,97 | -1,02 | 489,60 | 481,90 | 85.058 | - |
| 19/04/21 | 487,68 | -5,23 | -1,06 | 494,08 | 486,24 | 74.588 | - |
| 16/04/21 | 492,91 | -1,51 | -0,31 | 498,42 | 491,02 | 63.445 | - |
| 15/04/21 | 494,42 | 16,39 | 3,43 | 497,82 | 484,50 | 155.124 | - |
| 14/04/21 | 478,04 | -6,65 | -1,37 | 488,86 | 473,64 | 68.689 | - |
| 13/04/21 | 484,68 | 8,83 | 1,86 | 487,40 | 478,18 | 137.125 | - |
| 12/04/21 | 475,85 | -3,02 | -0,63 | 480,68 | 474,64 | 78.347 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/21 | 478,87 | 7,30 | 1,55 | 478,87 | 471,31 | 57.834 | - |
| 8/04/21 | 471,57 | 5,03 | 1,08 | 475,65 | 470,38 | 50.832 | - |
| 7/04/21 | 466,54 | -2,49 | -0,53 | 469,59 | 462,47 | 48.891 | - |
| 6/04/21 | 469,03 | 3,47 | 0,75 | 472,45 | 464,06 | 41.615 | - |
| 5/04/21 | 465,56 | 9,31 | 2,04 | 467,32 | 460,50 | 65.316 | - |
| 1/04/21 | 456,25 | -0,15 | -0,03 | 461,90 | 456,25 | 44.361 | - |
| 31/03/21 | 456,40 | 5,40 | 1,20 | 460,78 | 453,17 | 70.509 | - |
| 30/03/21 | 451,00 | -8,23 | -1,79 | 458,17 | 450,86 | 59.987 | - |
| 29/03/21 | 459,23 | -1,16 | -0,25 | 460,83 | 451,23 | 52.538 | - |
| 26/03/21 | 460,39 | 17,97 | 4,06 | 460,55 | 444,75 | 71.043 | - |