Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 460,39 | 17,97 | 4,06 | 460,55 | 444,75 | 71.043 | - |
| 25/03/21 | 442,42 | -2,81 | -0,63 | 443,41 | 434,98 | 45.901 | - |
| 24/03/21 | 445,23 | -6,77 | -1,50 | 454,23 | 445,23 | 27.554 | - |
| 23/03/21 | 452,00 | -2,73 | -0,60 | 458,13 | 450,90 | 42.702 | - |
| 22/03/21 | 454,73 | 9,82 | 2,21 | 456,28 | 444,35 | 52.910 | - |
| 19/03/21 | 444,91 | -0,85 | -0,19 | 450,26 | 444,90 | 72.711 | - |
| 18/03/21 | 445,76 | 3,46 | 0,78 | 453,07 | 438,98 | 121.195 | - |
| 17/03/21 | 442,30 | -4,30 | -0,96 | 445,58 | 440,74 | 58.830 | - |
| 16/03/21 | 446,60 | -6,12 | -1,35 | 455,27 | 442,31 | 111.062 | - |
| 15/03/21 | 452,72 | 2,22 | 0,49 | 454,97 | 446,66 | 71.639 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 450,50 | -10,05 | -2,18 | 454,66 | 447,57 | 66.458 | - |
| 11/03/21 | 460,55 | 19,46 | 4,41 | 463,07 | 448,33 | 115.142 | - |
| 10/03/21 | 441,09 | -6,70 | -1,50 | 459,50 | 440,85 | 157.498 | - |
| 9/03/21 | 447,79 | 8,03 | 1,83 | 460,90 | 447,79 | 145.640 | - |
| 8/03/21 | 439,76 | -6,95 | -1,56 | 453,07 | 439,72 | 70.032 | - |
| 5/03/21 | 446,71 | 5,41 | 1,23 | 448,82 | 433,84 | 102.128 | - |
| 4/03/21 | 441,30 | -9,49 | -2,11 | 451,68 | 439,27 | 111.411 | - |
| 3/03/21 | 450,79 | -11,45 | -2,48 | 462,75 | 450,79 | 85.277 | - |
| 2/03/21 | 462,24 | 2,70 | 0,59 | 467,15 | 458,24 | 84.590 | - |
| 1/03/21 | 459,54 | 9,07 | 2,01 | 460,52 | 454,54 | 44.399 | - |