Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 459,54 | 9,07 | 2,01 | 460,52 | 454,54 | 44.399 | - |
| 26/02/21 | 450,47 | -0,99 | -0,22 | 455,79 | 449,12 | 63.780 | - |
| 25/02/21 | 451,46 | -5,62 | -1,23 | 456,90 | 448,65 | 88.557 | - |
| 24/02/21 | 457,08 | -1,65 | -0,36 | 470,56 | 454,81 | 71.744 | - |
| 23/02/21 | 458,73 | -4,49 | -0,97 | 460,82 | 453,45 | 105.553 | - |
| 22/02/21 | 463,22 | -15,86 | -3,31 | 475,07 | 461,79 | 128.257 | - |
| 19/02/21 | 479,08 | -9,39 | -1,92 | 488,16 | 478,15 | 66.669 | - |
| 18/02/21 | 488,47 | -10,12 | -2,03 | 499,10 | 488,33 | 48.029 | - |
| 17/02/21 | 498,59 | -1,36 | -0,27 | 505,25 | 495,92 | 43.574 | - |
| 16/02/21 | 499,95 | -8,05 | -1,58 | 513,26 | 498,96 | 57.660 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 508,00 | 13,87 | 2,81 | 511,28 | 494,00 | 74.429 | - |
| 11/02/21 | 494,13 | 9,39 | 1,94 | 494,41 | 484,74 | 33.329 | - |
| 10/02/21 | 484,74 | -4,73 | -0,97 | 493,19 | 483,92 | 57.592 | - |
| 9/02/21 | 489,47 | -6,39 | -1,29 | 499,44 | 488,32 | 47.893 | - |
| 8/02/21 | 495,86 | 3,20 | 0,65 | 501,95 | 493,39 | 45.587 | - |
| 5/02/21 | 492,66 | 3,85 | 0,79 | 494,19 | 487,45 | 60.347 | - |
| 4/02/21 | 488,81 | -11,36 | -2,27 | 503,02 | 487,75 | 116.965 | - |
| 3/02/21 | 500,17 | -18,26 | -3,52 | 518,11 | 499,41 | 71.582 | - |
| 2/02/21 | 518,43 | 3,30 | 0,64 | 525,50 | 518,01 | 55.562 | - |
| 1/02/21 | 515,13 | 5,52 | 1,08 | 526,29 | 512,31 | 90.140 | - |