Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 515,13 | 5,52 | 1,08 | 526,29 | 512,31 | 90.140 | - |
| 29/01/21 | 509,61 | 13,64 | 2,75 | 513,68 | 492,22 | 107.605 | - |
| 28/01/21 | 495,97 | 14,26 | 2,96 | 502,82 | 490,38 | 57.324 | - |
| 27/01/21 | 481,71 | -26,19 | -5,16 | 500,00 | 479,46 | 135.880 | - |
| 26/01/21 | 507,90 | -10,81 | -2,08 | 517,90 | 507,36 | 48.876 | - |
| 25/01/21 | 518,71 | 3,64 | 0,71 | 522,00 | 516,29 | 62.767 | - |
| 22/01/21 | 515,07 | 3,04 | 0,59 | 516,88 | 511,85 | 44.999 | - |
| 21/01/21 | 512,03 | -3,88 | -0,75 | 520,00 | 512,03 | 62.779 | - |
| 20/01/21 | 515,91 | 8,42 | 1,66 | 519,67 | 509,41 | 56.012 | - |
| 19/01/21 | 507,49 | 4,13 | 0,82 | 513,85 | 503,24 | 48.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 503,36 | 6,38 | 1,28 | 511,00 | 499,33 | 54.918 | - |
| 14/01/21 | 496,99 | -4,88 | -0,97 | 506,10 | 496,09 | 48.511 | - |
| 13/01/21 | 501,86 | 2,76 | 0,55 | 505,00 | 499,90 | 47.372 | - |
| 12/01/21 | 499,10 | -13,91 | -2,71 | 515,02 | 496,16 | 77.346 | - |
| 11/01/21 | 513,01 | 0,45 | 0,09 | 518,40 | 508,99 | 60.024 | - |
| 8/01/21 | 512,56 | 12,08 | 2,41 | 518,75 | 503,30 | 33.923 | - |
| 7/01/21 | 500,48 | 15,32 | 3,16 | 505,31 | 488,99 | 100.332 | - |
| 6/01/21 | 485,16 | 7,49 | 1,57 | 489,65 | 471,96 | 92.832 | - |
| 5/01/21 | 477,67 | 5,87 | 1,24 | 482,73 | 471,04 | 84.742 | - |
| 4/01/21 | 471,80 | 5,96 | 1,28 | 475,97 | 462,86 | 93.360 | - |