Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 450,50 | -10,05 | -2,18 | 454,66 | 447,57 | 66.458 | - |
| 11/03/21 | 460,55 | 19,46 | 4,41 | 463,07 | 448,33 | 115.142 | - |
| 10/03/21 | 441,09 | -6,70 | -1,50 | 459,50 | 440,85 | 157.498 | - |
| 9/03/21 | 447,79 | 8,03 | 1,83 | 460,90 | 447,79 | 145.640 | - |
| 8/03/21 | 439,76 | -6,95 | -1,56 | 453,07 | 439,72 | 70.032 | - |
| 5/03/21 | 446,71 | 5,41 | 1,23 | 448,82 | 433,84 | 102.128 | - |
| 4/03/21 | 441,30 | -9,49 | -2,11 | 451,68 | 439,27 | 111.411 | - |
| 3/03/21 | 450,79 | -11,45 | -2,48 | 462,75 | 450,79 | 85.277 | - |
| 2/03/21 | 462,24 | 2,70 | 0,59 | 467,15 | 458,24 | 84.590 | - |
| 1/03/21 | 459,54 | 9,07 | 2,01 | 460,52 | 454,54 | 44.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/21 | 450,47 | -0,99 | -0,22 | 455,79 | 449,12 | 63.780 | - |
| 25/02/21 | 451,46 | -5,62 | -1,23 | 456,90 | 448,65 | 88.557 | - |
| 24/02/21 | 457,08 | -1,65 | -0,36 | 470,56 | 454,81 | 71.744 | - |
| 23/02/21 | 458,73 | -4,49 | -0,97 | 460,82 | 453,45 | 105.553 | - |
| 22/02/21 | 463,22 | -15,86 | -3,31 | 475,07 | 461,79 | 128.257 | - |
| 19/02/21 | 479,08 | -9,39 | -1,92 | 488,16 | 478,15 | 66.669 | - |
| 18/02/21 | 488,47 | -10,12 | -2,03 | 499,10 | 488,33 | 48.029 | - |
| 17/02/21 | 498,59 | -1,36 | -0,27 | 505,25 | 495,92 | 43.574 | - |
| 16/02/21 | 499,95 | -8,05 | -1,58 | 513,26 | 498,96 | 57.660 | - |
| 12/02/21 | 508,00 | 13,87 | 2,81 | 511,28 | 494,00 | 74.429 | - |