Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 508,00 | 13,87 | 2,81 | 511,28 | 494,00 | 74.429 | - |
| 11/02/21 | 494,13 | 9,39 | 1,94 | 494,41 | 484,74 | 33.329 | - |
| 10/02/21 | 484,74 | -4,73 | -0,97 | 493,19 | 483,92 | 57.592 | - |
| 9/02/21 | 489,47 | -6,39 | -1,29 | 499,44 | 488,32 | 47.893 | - |
| 8/02/21 | 495,86 | 3,20 | 0,65 | 501,95 | 493,39 | 45.587 | - |
| 5/02/21 | 492,66 | 3,85 | 0,79 | 494,19 | 487,45 | 60.347 | - |
| 4/02/21 | 488,81 | -11,36 | -2,27 | 503,02 | 487,75 | 116.965 | - |
| 3/02/21 | 500,17 | -18,26 | -3,52 | 518,11 | 499,41 | 71.582 | - |
| 2/02/21 | 518,43 | 3,30 | 0,64 | 525,50 | 518,01 | 55.562 | - |
| 1/02/21 | 515,13 | 5,52 | 1,08 | 526,29 | 512,31 | 90.140 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 509,61 | 13,64 | 2,75 | 513,68 | 492,22 | 107.605 | - |
| 28/01/21 | 495,97 | 14,26 | 2,96 | 502,82 | 490,38 | 57.324 | - |
| 27/01/21 | 481,71 | -26,19 | -5,16 | 500,00 | 479,46 | 135.880 | - |
| 26/01/21 | 507,90 | -10,81 | -2,08 | 517,90 | 507,36 | 48.876 | - |
| 25/01/21 | 518,71 | 3,64 | 0,71 | 522,00 | 516,29 | 62.767 | - |
| 22/01/21 | 515,07 | 3,04 | 0,59 | 516,88 | 511,85 | 44.999 | - |
| 21/01/21 | 512,03 | -3,88 | -0,75 | 520,00 | 512,03 | 62.779 | - |
| 20/01/21 | 515,91 | 8,42 | 1,66 | 519,67 | 509,41 | 56.012 | - |
| 19/01/21 | 507,49 | 4,13 | 0,82 | 513,85 | 503,24 | 48.589 | - |
| 15/01/21 | 503,36 | 6,38 | 1,28 | 511,00 | 499,33 | 54.918 | - |